Borosil Renewables Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BORORENEW |
| EOD Price | 418.65 |
| PREVIOUS DAY PRICE | 420.95 |
| PRICE CHANGE | -2.30 |
| % CHANGE | -0.54% |
| TRADED QUANTITY | 222,881 |
| 5 DAYS AVG VOLUME | 163,892 |
HIGH AND LOW
| ONE DAY | 423.20-417.00 |
| ONE WEEK | 429.05-416.80 |
| TWO WEEKS | 438.20-416.80 |
| ONE MONTH | 447.60-409.00 |
| THREE MONTHS | 516.05-409.00 |
| SIX MONTHS | 573.00-409.00 |
| ONE YEAR | 589.50-380.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.95 | -0.22% |
| TWO WEEKS | -10.10 | -2.35% |
| ONE MONTH | -9.60 | -2.24% |
| THREE MONTHS | -57.70 | -12.11% |
| SIX MONTHS | -31.05 | -6.90% |
| ONE YEAR | -142.60 | -25.40% |
Borosil Renewables Ltd Share Price And Simple Moving Average Chart
;Borosil Renewables Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 409.84 | 413.42 | 416.04 | 419.62 | 422.24 | 425.82 | 428.44 |
| FIBONACCI | 413.42 | 415.79 | 417.25 | 419.62 | 421.99 | 423.45 | 425.82 |
| CAMARILLA | 416.95 | 417.51 | 418.08 | 419.62 | 419.22 | 419.79 | 420.36 |
Borosil Renewables Ltd Candle Stick Chart
;Borosil Renewables Ltd MACD – Moving Average Convergence Divergence Chart
;Borosil Renewables Ltd Bollinger Band Chart
;Borosil Renewables Ltd RSI – Relative Strength Index Chart
;
Borosil Renewables Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 422.00 | 423.20 | 417.00 | 418.65 | 222,881 |
| 2023-10-13 | 419.00 | 423.35 | 418.50 | 420.95 | 136,215 |
| 2023-10-12 | 419.10 | 423.90 | 416.80 | 418.90 | 168,493 |
| 2023-10-11 | 421.00 | 425.80 | 417.00 | 418.55 | 155,717 |
| 2023-10-10 | 421.05 | 424.75 | 418.30 | 420.35 | 136,158 |
| 2023-10-09 | 429.05 | 429.05 | 418.05 | 419.60 | 245,481 |
| 2023-10-06 | 430.10 | 438.20 | 430.10 | 434.65 | 294,059 |
| 2023-10-05 | 425.65 | 432.10 | 425.05 | 429.10 | 179,134 |
| 2023-10-04 | 421.00 | 432.00 | 420.60 | 425.65 | 289,991 |
| 2023-10-03 | 428.75 | 430.95 | 420.85 | 422.55 | 160,567 |
| 2023-09-29 | 432.70 | 432.85 | 426.00 | 428.75 | 181,645 |
| 2023-09-28 | 435.95 | 440.30 | 427.10 | 429.20 | 394,632 |
| 2023-09-27 | 420.50 | 447.60 | 420.50 | 435.95 | 3,618,326 |
| 2023-09-26 | 413.45 | 417.45 | 410.00 | 410.80 | 187,558 |
| 2023-09-25 | 414.95 | 420.30 | 409.00 | 410.10 | 324,969 |
| 2023-09-22 | 422.10 | 425.00 | 411.40 | 414.15 | 547,654 |
| 2023-09-21 | 423.55 | 425.60 | 421.55 | 422.70 | 146,407 |
| 2023-09-20 | 426.75 | 427.00 | 421.85 | 424.50 | 282,873 |
| 2023-09-18 | 428.95 | 431.90 | 424.00 | 424.80 | 579,529 |
| 2023-09-15 | 437.25 | 440.15 | 425.10 | 428.25 | 360,555 |
| 2023-09-14 | 435.00 | 440.00 | 433.55 | 436.90 | 295,588 |
| 2023-09-13 | 432.90 | 438.85 | 429.05 | 434.00 | 192,615 |
| 2023-09-12 | 438.95 | 441.20 | 429.30 | 432.30 | 315,876 |
| 2023-09-11 | 452.40 | 453.35 | 437.00 | 437.80 | 656,917 |
| 2023-09-08 | 442.85 | 443.95 | 436.50 | 438.40 | 418,984 |
| 2023-09-07 | 442.65 | 449.40 | 439.00 | 440.00 | 369,731 |
| 2023-09-06 | 442.95 | 446.80 | 439.00 | 440.05 | 319,566 |
| 2023-09-05 | 452.10 | 453.90 | 438.15 | 440.05 | 471,695 |
| 2023-09-04 | 447.15 | 456.60 | 443.55 | 448.05 | 755,465 |
| 2023-09-01 | 439.00 | 448.90 | 437.05 | 444.25 | 361,402 |