Bosch Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | BOSCHLTD |
EOD Price | 20674.05 |
PREVIOUS DAY PRICE | 20529.45 |
PRICE CHANGE | 144.60 |
% CHANGE | 0.70% |
TRADED QUANTITY | 25,227 |
5 DAYS AVG VOLUME | 44,037 |
HIGH AND LOW
ONE DAY | 20760.00-20500.05 |
ONE WEEK | 20932.10-19051.30 |
TWO WEEKS | 20932.10-18600.00 |
ONE MONTH | 20932.10-18600.00 |
THREE MONTHS | 20932.10-17931.15 |
SIX MONTHS | 20932.10-17931.15 |
ONE YEAR | 20932.10-15400.10 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1417.40 | 7.36% |
TWO WEEKS | 1654.35 | 8.69% |
ONE MONTH | 1009.45 | 5.13% |
THREE MONTHS | 1490.80 | 7.77% |
SIX MONTHS | 1987.85 | 10.63% |
ONE YEAR | 5206.10 | 33.65% |
Future Data
FUTURE PRICE | 20643.25 |
PREMIUM\DISCOUNT | -30.80 |
PRICE CHANGE | 209.85 |
% CHANGE | 1.02% |
OPEN INTEREST | 121,250 |
% CHANGE IN OI | -5.31 |
CONTRACTS | 819 |
CHANGE IN CONTRACTS | -1,075 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 21000.00 |
CONTRACTS AT 21000.00 | 1,762 |
TOTAL CALL OI | 99,750 |
% CHANGE IN OI | -10.37% |
TOTAL TRADED VOLUME | 3,395 |
OI PUT CALL RATIO | 0.61 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 20000.00 |
CONTRACTS AT 20000.00 | 551 |
TOTAL PUT OI | 60,450 |
% CHANGE IN OI | 3.15% |
TOTAL TRADED VOLUME | 1,360 |
TRADED VOL PC RATIO | 0.4 |
Bosch Ltd Share Price And Simple Moving Average Chart
;Bosch Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 20269.45 | 20384.75 | 20529.40 | 20644.70 | 20789.35 | 20904.65 | 21049.30 |
FIBONACCI | 20384.75 | 20484.05 | 20545.40 | 20644.70 | 20744.00 | 20805.35 | 20904.65 |
CAMARILLA | 20602.56 | 20626.39 | 20650.22 | 20644.70 | 20697.88 | 20721.71 | 20745.54 |
Bosch Ltd Candle Stick Chart
;Bosch Ltd MACD – Moving Average Convergence Divergence Chart
;Bosch Ltd Bollinger Band Chart
;Bosch Ltd RSI – Relative Strength Index Chart
;
Bosch Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 20552.45 | 20760.00 | 20500.05 | 20674.05 | 25,227 |
2023-10-13 | 20250.00 | 20932.10 | 20215.05 | 20529.45 | 60,488 |
2023-10-12 | 19601.25 | 20564.75 | 19601.25 | 20455.70 | 81,609 |
2023-10-11 | 19717.75 | 19950.00 | 19613.35 | 19698.10 | 26,535 |
2023-10-10 | 19289.85 | 19772.70 | 19205.15 | 19717.75 | 26,329 |
2023-10-09 | 19200.00 | 19300.00 | 19051.30 | 19256.65 | 20,739 |
2023-10-06 | 18970.00 | 19342.00 | 18900.00 | 19303.95 | 18,284 |
2023-10-05 | 18742.35 | 18950.65 | 18742.35 | 18930.45 | 8,247 |
2023-10-04 | 18762.85 | 18900.00 | 18600.00 | 18742.35 | 15,586 |
2023-10-03 | 19060.00 | 19060.00 | 18625.10 | 18762.85 | 28,949 |
2023-09-29 | 19500.00 | 19500.05 | 18960.00 | 19019.70 | 33,903 |
2023-09-28 | 19199.95 | 19700.00 | 18840.00 | 19319.75 | 78,557 |
2023-09-27 | 19200.00 | 19340.00 | 19015.55 | 19218.55 | 23,854 |
2023-09-26 | 19170.00 | 19199.95 | 19038.55 | 19143.60 | 15,216 |
2023-09-25 | 19119.00 | 19198.95 | 19001.15 | 19105.55 | 6,836 |
2023-09-22 | 19187.85 | 19271.95 | 18995.05 | 19119.25 | 13,390 |
2023-09-21 | 19390.00 | 19390.00 | 19080.00 | 19187.85 | 9,683 |
2023-09-20 | 19586.70 | 19625.00 | 19290.00 | 19315.40 | 14,856 |
2023-09-18 | 19700.00 | 19718.00 | 19537.90 | 19586.70 | 16,545 |
2023-09-15 | 19550.75 | 19693.30 | 19456.15 | 19664.60 | 25,736 |
2023-09-14 | 19400.00 | 19749.95 | 19393.60 | 19489.75 | 21,565 |
2023-09-13 | 19102.25 | 19435.00 | 19102.25 | 19362.10 | 16,344 |
2023-09-12 | 19494.00 | 19497.95 | 18901.05 | 19160.35 | 36,608 |
2023-09-11 | 19455.00 | 19499.90 | 19280.00 | 19444.50 | 29,532 |
2023-09-08 | 19336.00 | 19425.00 | 19210.00 | 19403.25 | 13,230 |
2023-09-07 | 19275.15 | 19395.00 | 19171.00 | 19293.00 | 11,157 |
2023-09-06 | 19160.00 | 19329.05 | 19091.05 | 19275.15 | 14,855 |
2023-09-05 | 19066.80 | 19255.00 | 18999.45 | 19150.80 | 20,402 |
2023-09-04 | 18986.80 | 19190.00 | 18844.70 | 19066.80 | 20,109 |
2023-09-01 | 18599.00 | 19048.95 | 18507.15 | 18986.80 | 24,442 |