Bosch Ltd - 2023-10-16

DAY SUMMARY

SYMBOLBOSCHLTD
EOD Price20674.05
PREVIOUS DAY PRICE20529.45
PRICE CHANGE

144.60

% CHANGE

0.70%

TRADED QUANTITY25,227
5 DAYS AVG VOLUME44,037

HIGH AND LOW

ONE DAY20760.00-20500.05
ONE WEEK20932.10-19051.30
TWO WEEKS20932.10-18600.00
ONE MONTH20932.10-18600.00
THREE MONTHS20932.10-17931.15
SIX MONTHS20932.10-17931.15
ONE YEAR20932.10-15400.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1417.407.36%
TWO WEEKS1654.358.69%
ONE MONTH1009.455.13%
THREE MONTHS1490.807.77%
SIX MONTHS1987.8510.63%
ONE YEAR5206.1033.65%

Future Data

FUTURE PRICE20643.25
PREMIUM\DISCOUNT-30.80
PRICE CHANGE209.85
% CHANGE1.02%
OPEN INTEREST121,250
% CHANGE IN OI-5.31
CONTRACTS819
CHANGE IN CONTRACTS-1,075

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL21000.00
CONTRACTS AT 21000.001,762
TOTAL CALL OI99,750
% CHANGE IN OI-10.37%
TOTAL TRADED VOLUME3,395
OI PUT CALL RATIO0.61

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT20000.00
CONTRACTS AT 20000.00551
TOTAL PUT OI60,450
% CHANGE IN OI3.15%
TOTAL TRADED VOLUME1,360
TRADED VOL PC RATIO0.4

Bosch Ltd Share Price And Simple Moving Average Chart

;

Bosch Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC20269.4520384.7520529.4020644.7020789.3520904.6521049.30
FIBONACCI20384.7520484.0520545.4020644.7020744.0020805.3520904.65
CAMARILLA20602.5620626.3920650.2220644.7020697.8820721.7120745.54

Bosch Ltd Candle Stick Chart

;

Bosch Ltd MACD – Moving Average Convergence Divergence Chart

;


Bosch Ltd Bollinger Band Chart

;


Bosch Ltd RSI – Relative Strength Index Chart

;


Bosch Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1620552.4520760.0020500.0520674.0525,227
2023-10-1320250.0020932.1020215.0520529.4560,488
2023-10-1219601.2520564.7519601.2520455.7081,609
2023-10-1119717.7519950.0019613.3519698.1026,535
2023-10-1019289.8519772.7019205.1519717.7526,329
2023-10-0919200.0019300.0019051.3019256.6520,739
2023-10-0618970.0019342.0018900.0019303.9518,284
2023-10-0518742.3518950.6518742.3518930.458,247
2023-10-0418762.8518900.0018600.0018742.3515,586
2023-10-0319060.0019060.0018625.1018762.8528,949
2023-09-2919500.0019500.0518960.0019019.7033,903
2023-09-2819199.9519700.0018840.0019319.7578,557
2023-09-2719200.0019340.0019015.5519218.5523,854
2023-09-2619170.0019199.9519038.5519143.6015,216
2023-09-2519119.0019198.9519001.1519105.556,836
2023-09-2219187.8519271.9518995.0519119.2513,390
2023-09-2119390.0019390.0019080.0019187.859,683
2023-09-2019586.7019625.0019290.0019315.4014,856
2023-09-1819700.0019718.0019537.9019586.7016,545
2023-09-1519550.7519693.3019456.1519664.6025,736
2023-09-1419400.0019749.9519393.6019489.7521,565
2023-09-1319102.2519435.0019102.2519362.1016,344
2023-09-1219494.0019497.9518901.0519160.3536,608
2023-09-1119455.0019499.9019280.0019444.5029,532
2023-09-0819336.0019425.0019210.0019403.2513,230
2023-09-0719275.1519395.0019171.0019293.0011,157
2023-09-0619160.0019329.0519091.0519275.1514,855
2023-09-0519066.8019255.0018999.4519150.8020,402
2023-09-0418986.8019190.0018844.7019066.8020,109
2023-09-0118599.0019048.9518507.1518986.8024,442