BPL Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BPL |
| EOD Price | 88.45 |
| PREVIOUS DAY PRICE | 85.50 |
| PRICE CHANGE | 2.95 |
| % CHANGE | 3.45% |
| TRADED QUANTITY | 1,451,256 |
| 5 DAYS AVG VOLUME | 621,685 |
HIGH AND LOW
| ONE DAY | 91.60-84.60 |
| ONE WEEK | 91.60-74.35 |
| TWO WEEKS | 91.60-74.35 |
| ONE MONTH | 91.60-74.35 |
| THREE MONTHS | 91.60-59.15 |
| SIX MONTHS | 91.60-56.40 |
| ONE YEAR | 91.60-46.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.80 | 16.92% |
| TWO WEEKS | 4.45 | 5.29% |
| ONE MONTH | 0.40 | 0.45% |
| THREE MONTHS | 27.85 | 45.95% |
| SIX MONTHS | 30.50 | 52.63% |
| ONE YEAR | 17.35 | 24.40% |
BPL Ltd Share Price And Simple Moving Average Chart
;BPL Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 77.84 | 81.22 | 84.84 | 88.22 | 91.84 | 95.22 | 98.84 |
| FIBONACCI | 81.22 | 83.89 | 85.55 | 88.22 | 90.89 | 92.55 | 95.22 |
| CAMARILLA | 86.53 | 87.17 | 87.81 | 88.22 | 89.09 | 89.73 | 90.38 |
BPL Ltd Candle Stick Chart
;BPL Ltd MACD – Moving Average Convergence Divergence Chart
;BPL Ltd Bollinger Band Chart
;BPL Ltd RSI – Relative Strength Index Chart
;
BPL Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 85.50 | 91.60 | 84.60 | 88.45 | 1,451,256 |
| 2023-10-13 | 80.00 | 87.40 | 79.00 | 85.50 | 977,395 |
| 2023-10-12 | 81.30 | 82.60 | 79.75 | 80.55 | 132,299 |
| 2023-10-11 | 78.50 | 82.65 | 78.50 | 81.30 | 335,963 |
| 2023-10-10 | 76.10 | 78.50 | 76.10 | 77.90 | 211,514 |
| 2023-10-09 | 82.00 | 82.00 | 74.35 | 75.65 | 373,480 |
| 2023-10-06 | 80.80 | 83.45 | 80.25 | 82.05 | 357,420 |
| 2023-10-05 | 80.50 | 81.80 | 79.35 | 80.15 | 177,750 |
| 2023-10-04 | 82.40 | 83.40 | 78.50 | 80.05 | 336,228 |
| 2023-10-03 | 83.95 | 84.40 | 81.25 | 82.35 | 245,816 |
| 2023-09-29 | 85.70 | 85.85 | 83.45 | 84.00 | 344,126 |
| 2023-09-28 | 79.80 | 88.95 | 79.55 | 84.65 | 2,108,204 |
| 2023-09-27 | 80.70 | 81.50 | 78.90 | 79.35 | 145,785 |
| 2023-09-26 | 82.95 | 83.60 | 79.70 | 80.45 | 180,520 |
| 2023-09-25 | 83.00 | 85.85 | 82.10 | 82.65 | 548,756 |
| 2023-09-22 | 79.00 | 83.90 | 77.85 | 82.35 | 598,441 |
| 2023-09-21 | 80.75 | 82.30 | 77.50 | 78.90 | 645,508 |
| 2023-09-20 | 83.00 | 85.60 | 80.00 | 80.55 | 1,116,527 |
| 2023-09-18 | 89.95 | 90.80 | 83.00 | 83.65 | 3,725,698 |
| 2023-09-15 | 73.55 | 88.05 | 73.55 | 88.05 | 7,304,479 |
| 2023-09-14 | 73.90 | 75.20 | 72.80 | 73.40 | 233,397 |
| 2023-09-13 | 69.65 | 75.45 | 67.55 | 73.20 | 419,433 |
| 2023-09-12 | 74.80 | 75.45 | 68.05 | 68.95 | 357,745 |
| 2023-09-11 | 73.50 | 75.45 | 71.25 | 73.70 | 351,275 |
| 2023-09-08 | 74.10 | 74.40 | 72.00 | 72.40 | 135,569 |
| 2023-09-07 | 72.95 | 74.40 | 72.05 | 73.40 | 161,164 |
| 2023-09-06 | 73.00 | 74.80 | 71.00 | 72.50 | 290,561 |
| 2023-09-05 | 75.95 | 75.95 | 72.30 | 72.95 | 303,818 |
| 2023-09-04 | 74.55 | 76.90 | 74.45 | 75.40 | 409,507 |
| 2023-09-01 | 71.50 | 75.80 | 70.10 | 73.90 | 1,224,190 |