NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | 2.50-1.85 |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | 2.50-1.85 |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2022-12-12 | 1.90 | 2.00 | 1.90 | 2.00 | 649,291 |
2022-12-05 | 1.85 | 1.95 | 1.85 | 1.95 | 668,586 |
2022-11-28 | 1.90 | 1.90 | 1.90 | 1.90 | 68,935 |
2022-11-21 | 2.00 | 2.00 | 2.00 | 2.00 | 81,387 |
2022-11-14 | 2.10 | 2.10 | 2.10 | 2.10 | 71,379 |
2022-11-07 | 2.20 | 2.20 | 2.20 | 2.20 | 58,696 |
2022-10-31 | 2.30 | 2.30 | 2.30 | 2.30 | 40,255 |
2022-10-24 | 2.40 | 2.40 | 2.40 | 2.40 | 17,473 |
2022-10-17 | 2.50 | 2.50 | 2.50 | 2.50 | 85,336 |
2022-10-10 | 2.60 | 2.60 | 2.60 | 2.60 | 60,554 |
2022-10-03 | 2.70 | 2.70 | 2.70 | 2.70 | 54,450 |
2022-09-26 | 2.80 | 2.80 | 2.80 | 2.80 | 49,591 |
2022-09-19 | 2.90 | 2.90 | 2.90 | 2.90 | 109,324 |
2022-09-12 | 3.05 | 3.05 | 3.05 | 3.05 | 121,420 |
2022-09-05 | 3.20 | 3.20 | 3.20 | 3.20 | 82,725 |
2022-08-29 | 3.35 | 3.35 | 3.35 | 3.35 | 31,466 |
2022-08-22 | 3.50 | 3.50 | 3.50 | 3.50 | 30,644 |
2022-08-16 | 3.65 | 3.65 | 3.65 | 3.65 | 44,383 |
2022-08-08 | 3.80 | 3.80 | 3.80 | 3.80 | 45,240 |
2022-08-01 | 3.95 | 3.95 | 3.95 | 3.95 | 71,137 |
2022-07-25 | 4.15 | 4.15 | 4.15 | 4.15 | 24,290 |
2022-07-18 | 4.35 | 4.35 | 4.35 | 4.35 | 86,362 |
2022-07-11 | 4.55 | 4.55 | 4.55 | 4.55 | 20,237 |
2022-07-04 | 4.75 | 4.75 | 4.75 | 4.75 | 31,509 |
2022-06-27 | 4.95 | 4.95 | 4.95 | 4.95 | 65,831 |
2022-06-20 | 5.20 | 5.20 | 5.20 | 5.20 | 8,571 |
2022-06-13 | 5.45 | 5.45 | 5.45 | 5.45 | 27,161 |
2022-05-20 | 5.70 | 5.95 | 5.65 | 5.70 | 140,699 |
2022-05-19 | 5.80 | 5.80 | 5.65 | 5.70 | 34,555 |
2022-05-18 | 5.90 | 5.90 | 5.75 | 5.80 | 75,248 |