Bright Solar Ltd - 2023-10-16

DAY SUMMARY

SYMBOLBRIGHT
EOD Price5.25
PREVIOUS DAY PRICE5.35
PRICE CHANGE

-0.10

% CHANGE

-1.86%

TRADED QUANTITY84,000
5 DAYS AVG VOLUME103,200

HIGH AND LOW

ONE DAY5.35-5.20
ONE WEEK5.55-4.80
TWO WEEKS5.55-4.80
ONE MONTH5.85-4.80
THREE MONTHS6.00-4.65
SIX MONTHS7.50-4.65
ONE YEAR10.00-4.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.152.94%
TWO WEEKS-0.15-2.77%
ONE MONTH-0.45-7.89%
THREE MONTHS0.306.06%
SIX MONTHS-0.60-10.25%
ONE YEAR0.101.94%

Bright Solar Ltd Share Price And Simple Moving Average Chart

;

Bright Solar Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC5.045.125.195.275.345.425.49
FIBONACCI5.125.185.215.275.335.365.42
CAMARILLA5.215.225.245.275.265.285.29

Bright Solar Ltd Candle Stick Chart

;

Bright Solar Ltd MACD – Moving Average Convergence Divergence Chart

;


Bright Solar Ltd Bollinger Band Chart

;


Bright Solar Ltd RSI – Relative Strength Index Chart

;


Bright Solar Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-165.255.355.205.2584,000
2023-10-135.305.405.255.3587,000
2023-10-125.405.555.305.40132,000
2023-10-115.155.405.155.30102,000
2023-10-105.205.405.055.15111,000
2023-10-095.405.454.805.10189,000
2023-10-065.305.455.305.30111,000
2023-10-055.405.405.205.40159,000
2023-10-045.405.505.105.25117,000
2023-10-035.505.505.305.3096,000
2023-09-295.355.455.305.4078,000
2023-09-285.405.505.355.3560,000
2023-09-275.505.505.305.4048,000
2023-09-265.505.505.255.35159,000
2023-09-255.505.605.405.5057,000
2023-09-225.505.605.505.5060,000
2023-09-215.705.705.505.55132,000
2023-09-205.705.755.555.65162,000
2023-09-185.755.855.655.70171,000
2023-09-155.455.755.455.70303,000
2023-09-145.405.555.355.50222,000
2023-09-135.255.405.255.30270,000
2023-09-125.805.855.505.50240,000
2023-09-115.855.855.555.75312,000
2023-09-086.006.005.505.60675,000
2023-09-075.755.755.755.75168,000
2023-09-065.505.505.305.50318,000
2023-09-055.255.255.205.25246,000
2023-09-044.905.004.855.00714,000
2023-09-014.854.854.704.80162,000