Britannia Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BRITANNIA |
| EOD Price | 4586.05 |
| PREVIOUS DAY PRICE | 4574.70 |
| PRICE CHANGE | 11.35 |
| % CHANGE | 0.24% |
| TRADED QUANTITY | 292,118 |
| 5 DAYS AVG VOLUME | 193,229 |
HIGH AND LOW
| ONE DAY | 4591.45-4555.00 |
| ONE WEEK | 4591.60-4493.50 |
| TWO WEEKS | 4591.60-4466.75 |
| ONE MONTH | 4634.30-4466.75 |
| THREE MONTHS | 5160.55-4421.40 |
| SIX MONTHS | 5270.35-4246.30 |
| ONE YEAR | 5270.35-3690.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 63.55 | 1.40% |
| TWO WEEKS | 48.90 | 1.07% |
| ONE MONTH | 53.20 | 1.17% |
| THREE MONTHS | -478.10 | -9.44% |
| SIX MONTHS | 292.20 | 6.80% |
| ONE YEAR | 789.80 | 20.80% |
Future Data
| FUTURE PRICE | 4584.65 |
| PREMIUM\DISCOUNT | -1.40 |
| PRICE CHANGE | 9.65 |
| % CHANGE | 0.21% |
| OPEN INTEREST | 1,966,800 |
| % CHANGE IN OI | -1.03 |
| CONTRACTS | 1,914 |
| CHANGE IN CONTRACTS | -489 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 4600.00 |
| CONTRACTS AT 4600.00 | 2,442 |
| TOTAL CALL OI | 1,479,400 |
| % CHANGE IN OI | 3.89% |
| TOTAL TRADED VOLUME | 8,239 |
| OI PUT CALL RATIO | 0.41 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 4500.00 |
| CONTRACTS AT 4500.00 | 663 |
| TOTAL PUT OI | 601,200 |
| % CHANGE IN OI | 1.48% |
| TOTAL TRADED VOLUME | 2,204 |
| TRADED VOL PC RATIO | 0.27 |
Britannia Industries Ltd Share Price And Simple Moving Average Chart
;Britannia Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 4527.10 | 4541.05 | 4563.55 | 4577.50 | 4600.00 | 4613.95 | 4636.45 |
| FIBONACCI | 4541.05 | 4554.97 | 4563.58 | 4577.50 | 4591.42 | 4600.03 | 4613.95 |
| CAMARILLA | 4576.03 | 4579.37 | 4582.71 | 4577.50 | 4589.39 | 4592.73 | 4596.07 |
Britannia Industries Ltd Candle Stick Chart
;Britannia Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Britannia Industries Ltd Bollinger Band Chart
;Britannia Industries Ltd RSI – Relative Strength Index Chart
;
Britannia Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 4559.95 | 4591.45 | 4555.00 | 4586.05 | 292,118 |
| 2023-10-13 | 4550.00 | 4582.00 | 4515.00 | 4574.70 | 445,822 |
| 2023-10-12 | 4582.00 | 4591.60 | 4531.00 | 4560.75 | 518,582 |
| 2023-10-11 | 4522.00 | 4568.95 | 4520.65 | 4554.95 | 368,192 |
| 2023-10-10 | 4522.20 | 4541.95 | 4503.00 | 4529.95 | 222,750 |
| 2023-10-09 | 4511.00 | 4535.00 | 4493.50 | 4522.50 | 255,764 |
| 2023-10-06 | 4533.85 | 4549.45 | 4515.00 | 4538.45 | 238,131 |
| 2023-10-05 | 4540.25 | 4548.20 | 4500.00 | 4533.90 | 302,015 |
| 2023-10-04 | 4490.00 | 4540.00 | 4466.75 | 4532.50 | 318,564 |
| 2023-10-03 | 4524.80 | 4553.25 | 4486.60 | 4495.45 | 543,482 |
| 2023-09-29 | 4555.00 | 4560.45 | 4501.55 | 4537.15 | 230,125 |
| 2023-09-28 | 4627.35 | 4634.30 | 4505.05 | 4524.55 | 390,490 |
| 2023-09-27 | 4601.20 | 4634.05 | 4569.00 | 4627.35 | 358,156 |
| 2023-09-26 | 4570.25 | 4609.00 | 4549.45 | 4600.15 | 330,231 |
| 2023-09-25 | 4574.05 | 4585.00 | 4510.55 | 4570.05 | 498,354 |
| 2023-09-22 | 4558.55 | 4572.00 | 4510.00 | 4564.65 | 210,753 |
| 2023-09-21 | 4520.00 | 4565.70 | 4478.00 | 4558.55 | 367,638 |
| 2023-09-20 | 4596.20 | 4597.00 | 4507.70 | 4527.40 | 357,295 |
| 2023-09-18 | 4540.00 | 4603.00 | 4520.00 | 4596.20 | 304,844 |
| 2023-09-15 | 4583.00 | 4589.25 | 4518.60 | 4532.85 | 408,326 |
| 2023-09-14 | 4619.00 | 4631.95 | 4552.65 | 4574.35 | 473,085 |
| 2023-09-13 | 4567.15 | 4630.45 | 4549.10 | 4608.25 | 435,792 |
| 2023-09-12 | 4568.55 | 4574.40 | 4508.90 | 4567.15 | 321,129 |
| 2023-09-11 | 4540.90 | 4574.00 | 4540.00 | 4568.55 | 302,448 |
| 2023-09-08 | 4540.70 | 4548.60 | 4513.80 | 4540.50 | 278,293 |
| 2023-09-07 | 4590.00 | 4590.40 | 4521.00 | 4530.70 | 479,124 |
| 2023-09-06 | 4520.00 | 4590.00 | 4503.05 | 4569.15 | 300,673 |
| 2023-09-05 | 4507.20 | 4539.00 | 4485.00 | 4514.95 | 453,349 |
| 2023-09-04 | 4484.35 | 4511.00 | 4449.75 | 4507.20 | 394,391 |
| 2023-09-01 | 4475.00 | 4491.95 | 4426.00 | 4484.35 | 383,124 |