Bombay Super Hybrid Seeds Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | BSHSL |
EOD Price | 241.85 |
PREVIOUS DAY PRICE | 241.80 |
PRICE CHANGE | 0.05 |
% CHANGE | 0.02% |
TRADED QUANTITY | 17,855 |
5 DAYS AVG VOLUME | 12,020 |
HIGH AND LOW
ONE DAY | 245.75-235.15 |
ONE WEEK | 245.75-234.80 |
TWO WEEKS | 251.65-234.80 |
ONE MONTH | 254.10-234.80 |
THREE MONTHS | 317.00-217.00 |
SIX MONTHS | 393.00-217.00 |
ONE YEAR | 665.70-96.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.20 | 0.49% |
TWO WEEKS | -4.45 | -1.80% |
ONE MONTH | 5.30 | 2.24% |
THREE MONTHS | -56.40 | -18.91% |
SIX MONTHS | -103.35 | -29.93% |
ONE YEAR | 134.30 | 124.87% |
Bombay Super Hybrid Seeds Ltd Share Price And Simple Moving Average Chart
;Bombay Super Hybrid Seeds Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 225.49 | 230.32 | 236.09 | 240.92 | 246.69 | 251.52 | 257.29 |
FIBONACCI | 230.32 | 234.37 | 236.87 | 240.92 | 244.97 | 247.47 | 251.52 |
CAMARILLA | 238.94 | 239.91 | 240.88 | 240.92 | 242.82 | 243.79 | 244.77 |
Bombay Super Hybrid Seeds Ltd Candle Stick Chart
;Bombay Super Hybrid Seeds Ltd MACD – Moving Average Convergence Divergence Chart
;Bombay Super Hybrid Seeds Ltd Bollinger Band Chart
;Bombay Super Hybrid Seeds Ltd RSI – Relative Strength Index Chart
;
Bombay Super Hybrid Seeds Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 235.15 | 245.75 | 235.15 | 241.85 | 17,855 |
2023-10-13 | 241.00 | 244.00 | 239.00 | 241.80 | 10,187 |
2023-10-12 | 243.75 | 243.75 | 236.90 | 242.50 | 12,153 |
2023-10-11 | 244.15 | 244.15 | 238.00 | 239.20 | 7,537 |
2023-10-10 | 235.95 | 245.00 | 235.85 | 238.75 | 12,369 |
2023-10-09 | 237.60 | 245.00 | 234.80 | 240.65 | 15,279 |
2023-10-06 | 236.50 | 244.90 | 236.50 | 242.45 | 9,166 |
2023-10-05 | 241.90 | 246.65 | 240.20 | 241.15 | 9,598 |
2023-10-04 | 248.00 | 248.00 | 240.00 | 241.90 | 7,855 |
2023-10-03 | 251.65 | 251.65 | 241.00 | 242.05 | 10,804 |
2023-09-29 | 250.70 | 250.70 | 243.30 | 246.30 | 8,214 |
2023-09-28 | 245.05 | 248.80 | 243.00 | 244.70 | 13,112 |
2023-09-27 | 250.00 | 250.00 | 243.50 | 243.95 | 17,103 |
2023-09-26 | 250.00 | 254.10 | 245.20 | 251.05 | 25,416 |
2023-09-25 | 245.10 | 251.10 | 241.35 | 246.70 | 14,774 |
2023-09-22 | 238.95 | 246.00 | 238.95 | 245.30 | 12,980 |
2023-09-21 | 243.75 | 246.10 | 238.00 | 238.95 | 15,295 |
2023-09-20 | 240.15 | 246.90 | 235.00 | 239.55 | 17,619 |
2023-09-18 | 236.00 | 243.05 | 235.00 | 240.05 | 12,014 |
2023-09-15 | 225.50 | 238.95 | 225.50 | 236.55 | 10,723 |
2023-09-14 | 239.35 | 239.40 | 230.00 | 233.30 | 16,771 |
2023-09-13 | 232.25 | 244.90 | 231.00 | 236.25 | 14,275 |
2023-09-12 | 244.25 | 244.25 | 235.00 | 236.25 | 33,119 |
2023-09-11 | 250.80 | 250.80 | 243.10 | 243.95 | 14,632 |
2023-09-08 | 244.70 | 254.90 | 244.70 | 250.85 | 24,660 |
2023-09-07 | 276.70 | 276.70 | 251.65 | 256.10 | 46,976 |
2023-09-06 | 262.70 | 264.90 | 262.00 | 264.90 | 60,909 |
2023-09-05 | 248.00 | 252.30 | 245.50 | 252.30 | 38,943 |
2023-09-04 | 238.00 | 240.30 | 232.90 | 240.30 | 57,800 |
2023-09-01 | 219.95 | 228.90 | 218.00 | 228.90 | 36,891 |