Bombay Super Hybrid Seeds Ltd - 2023-10-16

DAY SUMMARY

SYMBOLBSHSL
EOD Price241.85
PREVIOUS DAY PRICE241.80
PRICE CHANGE

0.05

% CHANGE

0.02%

TRADED QUANTITY17,855
5 DAYS AVG VOLUME12,020

HIGH AND LOW

ONE DAY245.75-235.15
ONE WEEK245.75-234.80
TWO WEEKS251.65-234.80
ONE MONTH254.10-234.80
THREE MONTHS317.00-217.00
SIX MONTHS393.00-217.00
ONE YEAR665.70-96.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.200.49%
TWO WEEKS-4.45-1.80%
ONE MONTH5.302.24%
THREE MONTHS-56.40-18.91%
SIX MONTHS-103.35-29.93%
ONE YEAR134.30124.87%

Bombay Super Hybrid Seeds Ltd Share Price And Simple Moving Average Chart

;

Bombay Super Hybrid Seeds Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC225.49230.32236.09240.92246.69251.52257.29
FIBONACCI230.32234.37236.87240.92244.97247.47251.52
CAMARILLA238.94239.91240.88240.92242.82243.79244.77

Bombay Super Hybrid Seeds Ltd Candle Stick Chart

;

Bombay Super Hybrid Seeds Ltd MACD – Moving Average Convergence Divergence Chart

;


Bombay Super Hybrid Seeds Ltd Bollinger Band Chart

;


Bombay Super Hybrid Seeds Ltd RSI – Relative Strength Index Chart

;


Bombay Super Hybrid Seeds Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16235.15245.75235.15241.8517,855
2023-10-13241.00244.00239.00241.8010,187
2023-10-12243.75243.75236.90242.5012,153
2023-10-11244.15244.15238.00239.207,537
2023-10-10235.95245.00235.85238.7512,369
2023-10-09237.60245.00234.80240.6515,279
2023-10-06236.50244.90236.50242.459,166
2023-10-05241.90246.65240.20241.159,598
2023-10-04248.00248.00240.00241.907,855
2023-10-03251.65251.65241.00242.0510,804
2023-09-29250.70250.70243.30246.308,214
2023-09-28245.05248.80243.00244.7013,112
2023-09-27250.00250.00243.50243.9517,103
2023-09-26250.00254.10245.20251.0525,416
2023-09-25245.10251.10241.35246.7014,774
2023-09-22238.95246.00238.95245.3012,980
2023-09-21243.75246.10238.00238.9515,295
2023-09-20240.15246.90235.00239.5517,619
2023-09-18236.00243.05235.00240.0512,014
2023-09-15225.50238.95225.50236.5510,723
2023-09-14239.35239.40230.00233.3016,771
2023-09-13232.25244.90231.00236.2514,275
2023-09-12244.25244.25235.00236.2533,119
2023-09-11250.80250.80243.10243.9514,632
2023-09-08244.70254.90244.70250.8524,660
2023-09-07276.70276.70251.65256.1046,976
2023-09-06262.70264.90262.00264.9060,909
2023-09-05248.00252.30245.50252.3038,943
2023-09-04238.00240.30232.90240.3057,800
2023-09-01219.95228.90218.00228.9036,891