NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2022-02-16 | 134.80 | 142.90 | 132.25 | 139.90 | 3,032,338 |
2022-02-15 | 132.00 | 132.40 | 128.50 | 131.80 | 1,019,886 |
2022-02-14 | 131.00 | 133.00 | 129.10 | 130.05 | 1,118,836 |
2022-02-11 | 134.95 | 137.15 | 133.75 | 134.95 | 859,159 |
2022-02-10 | 138.40 | 138.40 | 135.45 | 136.50 | 684,908 |
2022-02-09 | 137.25 | 138.60 | 135.35 | 137.10 | 704,667 |
2022-02-08 | 138.05 | 138.55 | 132.80 | 137.10 | 971,543 |
2022-02-07 | 141.00 | 142.00 | 136.40 | 136.75 | 724,391 |
2022-02-04 | 140.00 | 143.20 | 138.35 | 140.85 | 1,017,252 |
2022-02-03 | 136.35 | 142.20 | 135.50 | 140.15 | 1,698,100 |
2022-02-02 | 135.20 | 138.55 | 135.10 | 136.35 | 1,008,634 |
2022-02-01 | 134.50 | 135.95 | 133.00 | 134.85 | 666,522 |
2022-01-31 | 136.60 | 136.60 | 133.50 | 133.90 | 587,351 |
2022-01-28 | 131.30 | 135.40 | 131.30 | 134.40 | 827,497 |
2022-01-27 | 131.45 | 133.30 | 129.30 | 130.25 | 1,348,191 |
2022-01-25 | 134.80 | 137.10 | 129.40 | 133.10 | 2,915,441 |
2022-01-24 | 134.00 | 136.75 | 130.05 | 133.00 | 1,277,888 |
2022-01-21 | 137.70 | 137.70 | 134.30 | 135.40 | 1,331,989 |
2022-01-20 | 139.25 | 139.25 | 137.00 | 137.80 | 982,833 |
2022-01-19 | 139.95 | 139.95 | 136.35 | 137.15 | 2,024,308 |
2022-01-18 | 142.75 | 143.35 | 139.10 | 139.95 | 1,467,630 |
2022-01-17 | 144.20 | 144.30 | 141.20 | 141.50 | 1,620,479 |
2022-01-14 | 145.00 | 145.75 | 143.10 | 143.50 | 589,726 |
2022-01-13 | 147.00 | 147.50 | 145.25 | 145.85 | 769,230 |
2022-01-12 | 143.00 | 147.65 | 143.00 | 146.25 | 2,297,829 |
2022-01-11 | 144.40 | 145.90 | 142.10 | 142.75 | 768,987 |
2022-01-10 | 146.00 | 149.30 | 143.50 | 144.40 | 2,269,270 |
2022-01-07 | 139.25 | 146.95 | 138.30 | 145.20 | 3,585,767 |
2022-01-06 | 139.00 | 139.00 | 137.35 | 138.70 | 1,147,238 |
2022-01-05 | 140.85 | 142.40 | 139.25 | 139.55 | 1,302,448 |