Cadsys (India) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CADSYS |
| EOD Price | 258.75 |
| PREVIOUS DAY PRICE | 235.25 |
| PRICE CHANGE | 23.50 |
| % CHANGE | 9.98% |
| TRADED QUANTITY | 40,000 |
| 5 DAYS AVG VOLUME | 45,600 |
HIGH AND LOW
| ONE DAY | 258.75-235.25 |
| ONE WEEK | 287.95-231.50 |
| TWO WEEKS | 287.95-189.60 |
| ONE MONTH | 287.95-171.30 |
| THREE MONTHS | 287.95-102.30 |
| SIX MONTHS | 287.95-35.10 |
| ONE YEAR | 287.95-28.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 17.40 | 7.20% |
| TWO WEEKS | 78.15 | 43.27% |
| ONE MONTH | 50.15 | 24.04% |
| THREE MONTHS | 146.55 | 130.61% |
| SIX MONTHS | 217.10 | 521.24% |
| ONE YEAR | 229.40 | 781.60% |
Cadsys (India) Ltd Share Price And Simple Moving Average Chart
;Cadsys (India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 219.59 | 227.42 | 243.09 | 250.92 | 266.59 | 274.42 | 290.09 |
| FIBONACCI | 227.42 | 236.40 | 241.94 | 250.92 | 259.90 | 265.44 | 274.42 |
| CAMARILLA | 252.29 | 254.44 | 256.60 | 250.92 | 260.90 | 263.06 | 265.21 |
Cadsys (India) Ltd Candle Stick Chart
;Cadsys (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Cadsys (India) Ltd Bollinger Band Chart
;Cadsys (India) Ltd RSI – Relative Strength Index Chart
;
Cadsys (India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 235.25 | 258.75 | 235.25 | 258.75 | 40,000 |
| 2023-10-13 | 241.65 | 241.65 | 231.65 | 235.25 | 24,000 |
| 2023-10-12 | 270.05 | 275.00 | 256.00 | 256.50 | 30,000 |
| 2023-10-11 | 283.90 | 287.95 | 274.00 | 274.50 | 50,000 |
| 2023-10-10 | 259.00 | 265.45 | 258.00 | 262.65 | 84,000 |
| 2023-10-09 | 241.35 | 241.35 | 231.50 | 241.35 | 92,000 |
| 2023-10-06 | 219.45 | 219.45 | 219.45 | 219.45 | 30,000 |
| 2023-10-05 | 209.00 | 209.00 | 207.70 | 209.00 | 60,000 |
| 2023-10-04 | 199.00 | 199.05 | 199.00 | 199.05 | 16,000 |
| 2023-10-03 | 189.60 | 189.60 | 189.60 | 189.60 | 16,000 |
| 2023-09-29 | 177.90 | 180.60 | 177.90 | 180.60 | 12,000 |
| 2023-09-28 | 172.30 | 179.55 | 171.30 | 172.00 | 40,000 |
| 2023-09-27 | 181.10 | 181.10 | 180.30 | 180.30 | 28,000 |
| 2023-09-26 | 184.00 | 193.00 | 184.00 | 189.75 | 34,000 |
| 2023-09-25 | 193.50 | 193.50 | 193.50 | 193.50 | 12,000 |
| 2023-09-22 | 203.65 | 203.65 | 203.65 | 203.65 | 2,000 |
| 2023-09-21 | 203.65 | 203.65 | 203.65 | 203.65 | 2,000 |
| 2023-09-20 | 209.00 | 214.95 | 199.30 | 203.65 | 20,000 |
| 2023-09-18 | 219.00 | 219.00 | 200.50 | 208.00 | 30,000 |
| 2023-09-15 | 208.60 | 208.60 | 208.40 | 208.60 | 62,000 |
| 2023-09-14 | 198.70 | 198.70 | 198.70 | 198.70 | 6,000 |
| 2023-09-13 | 187.40 | 189.25 | 187.40 | 189.25 | 92,000 |
| 2023-09-12 | 189.15 | 189.15 | 171.15 | 180.25 | 124,000 |
| 2023-09-11 | 180.15 | 180.15 | 178.90 | 180.15 | 56,000 |
| 2023-09-08 | 171.60 | 171.60 | 171.60 | 171.60 | 162,000 |
| 2023-09-07 | 163.45 | 163.45 | 163.45 | 163.45 | 20,000 |
| 2023-09-06 | 155.70 | 155.70 | 155.70 | 155.70 | 10,000 |
| 2023-09-05 | 144.00 | 148.30 | 143.00 | 148.30 | 58,000 |
| 2023-09-04 | 141.25 | 141.25 | 140.50 | 141.25 | 24,000 |
| 2023-09-01 | 130.00 | 135.45 | 130.00 | 134.55 | 14,000 |