California Software - 2023-10-16

DAY SUMMARY

SYMBOLCALSOFT
EOD Price13.90
PREVIOUS DAY PRICE13.90
PRICE CHANGE

0.00

% CHANGE

0.00%

TRADED QUANTITY16,343
5 DAYS AVG VOLUME12,499

HIGH AND LOW

ONE DAY14.20-13.85
ONE WEEK14.40-13.70
TWO WEEKS14.70-13.70
ONE MONTH15.20-13.70
THREE MONTHS15.75-13.70
SIX MONTHS18.45-12.75
ONE YEAR25.35-11.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.05-0.35%
TWO WEEKS-0.50-3.47%
ONE MONTH-0.85-5.76%
THREE MONTHS-1.15-7.64%
SIX MONTHS0.705.30%
ONE YEAR-4.95-26.25%

California Software Share Price And Simple Moving Average Chart

;

California Software Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC13.4113.6313.7613.9814.1114.3314.46
FIBONACCI13.6313.7613.8513.9814.1114.2014.33
CAMARILLA13.8013.8413.8713.9813.9313.9614.00

California Software Candle Stick Chart

;

California Software MACD – Moving Average Convergence Divergence Chart

;


California Software Bollinger Band Chart

;


California Software RSI – Relative Strength Index Chart

;


California Software Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1614.2014.2013.8513.9016,343
2023-10-1314.2514.2513.8013.9013,325
2023-10-1213.8014.2013.8013.8510,922
2023-10-1114.2514.2513.7013.9010,047
2023-10-1014.1014.3013.8013.8011,861
2023-10-0914.0014.4013.9013.9510,242
2023-10-0614.5514.6514.2014.3517,398
2023-10-0514.2514.5014.1014.3011,039
2023-10-0414.2014.5014.0014.3514,549
2023-10-0314.7014.7014.1014.2011,949
2023-09-2914.4014.4514.2014.403,557
2023-09-2814.6014.7014.0514.1517,575
2023-09-2714.2514.6514.2014.3010,210
2023-09-2614.8514.9514.1514.2556,030
2023-09-2514.7014.9014.4514.709,275
2023-09-2214.7015.0014.4514.7015,177
2023-09-2114.8515.0014.4014.6512,213
2023-09-2015.2015.2014.5014.7520,583
2023-09-1815.2015.2014.8514.9539,438
2023-09-1514.3514.7514.0514.7581,430
2023-09-1414.2514.4513.9014.0521,219
2023-09-1314.5514.7014.0014.1519,626
2023-09-1215.3015.3014.2514.5019,642
2023-09-1115.0015.2014.6515.0033,662
2023-09-0814.6515.2514.5514.8560,726
2023-09-0714.1014.8013.9014.6548,807
2023-09-0614.4014.4013.9514.159,691
2023-09-0514.1514.3014.0014.1531,793
2023-09-0414.1014.4014.0514.1521,945
2023-09-0114.1514.2013.8514.0035,298