NOT TRADED

HIGH AND LOW

ONE WEEK-
TWO WEEKS-
ONE MONTH-
THREE MONTHS-
SIX MONTHS-
ONE YEAR-

Castex Technologies Ltd Share Price And Simple Moving Average Chart

;

Castex Technologies Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

Castex Technologies Ltd Candle Stick Chart

;

Castex Technologies Ltd MACD – Moving Average Convergence Divergence Chart

;
See MACD Details

Castex Technologies Ltd Bollinger Band Chart

;
See Details

Castex Technologies Ltd RSI – Relative Strength Index Chart

;

Castex Technologies Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-07-200.800.800.800.80251,352
2021-07-190.750.750.750.75294,625
2021-07-160.700.700.700.70240,407
2021-07-150.650.650.650.65267,922
2021-07-140.600.600.550.60342,263
2021-07-130.500.550.450.55408,015
2021-07-120.400.500.400.50615,889
2021-07-050.450.450.450.45462,844
2021-06-280.500.500.500.50313,398
2021-06-210.550.550.550.55207,300
2021-06-140.600.600.600.60389,095
2021-06-070.650.650.650.65238,425
2021-05-310.700.700.700.7072,482
2021-05-240.750.750.750.754,042
2021-05-200.900.900.800.80111,326
2021-05-190.850.850.800.85558,968
2021-05-180.800.800.750.80515,375
2021-05-170.750.750.700.75551,953
2021-05-140.700.700.650.70243,212
2021-05-120.700.700.650.65161,347
2021-05-110.650.700.600.70108,790
2021-05-100.650.700.600.65192,344
2021-05-070.700.700.600.65224,337
2021-05-060.700.750.650.65246,569
2021-05-050.700.750.650.70336,773
2021-05-040.650.700.600.70350,123
2021-05-030.700.700.600.65235,980
2021-04-300.650.700.600.65214,197
2021-04-290.700.700.650.65122,868
2021-04-280.650.700.600.70191,351