Country Club Hospitality & Holidays Ltd - 2023-10-16

DAY SUMMARY

SYMBOLCCHHL
EOD Price9.30
PREVIOUS DAY PRICE9.05
PRICE CHANGE

0.25

% CHANGE

2.76%

TRADED QUANTITY235,283
5 DAYS AVG VOLUME118,836

HIGH AND LOW

ONE DAY9.50-8.95
ONE WEEK9.80-8.70
TWO WEEKS9.80-8.70
ONE MONTH9.80-8.70
THREE MONTHS11.50-6.35
SIX MONTHS11.50-6.15
ONE YEAR11.50-5.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.303.33%
TWO WEEKS0.050.54%
ONE MONTH0.151.63%
THREE MONTHS2.4034.78%
SIX MONTHS1.8524.83%
ONE YEAR1.5520.00%

Country Club Hospitality & Holidays Ltd Share Price And Simple Moving Average Chart

;

Country Club Hospitality & Holidays Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC8.458.709.009.259.559.8010.10
FIBONACCI8.708.919.049.259.469.599.80
CAMARILLA9.159.209.259.259.359.409.45

Country Club Hospitality & Holidays Ltd Candle Stick Chart

;

Country Club Hospitality & Holidays Ltd MACD – Moving Average Convergence Divergence Chart

;


Country Club Hospitality & Holidays Ltd Bollinger Band Chart

;


Country Club Hospitality & Holidays Ltd RSI – Relative Strength Index Chart

;


Country Club Hospitality & Holidays Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-169.109.508.959.30235,283
2023-10-138.909.158.759.05109,365
2023-10-129.109.108.858.8575,134
2023-10-118.859.208.859.0048,119
2023-10-109.059.108.708.85126,280
2023-10-099.459.808.959.00182,283
2023-10-069.359.509.159.4093,617
2023-10-059.309.409.209.3033,687
2023-10-049.359.609.159.25119,979
2023-10-039.409.608.859.45236,878
2023-09-299.559.559.059.2571,454
2023-09-289.009.358.959.25207,385
2023-09-278.909.258.758.9581,861
2023-09-269.059.108.758.8563,635
2023-09-259.209.208.908.9556,001
2023-09-228.909.158.909.0531,504
2023-09-219.059.208.808.9060,014
2023-09-209.109.208.809.0559,763
2023-09-189.359.358.959.0059,174
2023-09-159.409.459.009.15137,584
2023-09-148.709.108.659.10129,686
2023-09-138.808.808.408.7049,040
2023-09-129.409.408.708.70148,314
2023-09-119.409.409.109.1580,952
2023-09-089.359.359.059.2058,211
2023-09-079.459.709.009.20112,665
2023-09-069.409.608.909.35101,589
2023-09-059.309.559.209.30114,009
2023-09-049.609.759.209.30102,512
2023-09-019.009.559.009.3582,724