Country Club Hospitality & Holidays Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | CCHHL |
EOD Price | 9.30 |
PREVIOUS DAY PRICE | 9.05 |
PRICE CHANGE | 0.25 |
% CHANGE | 2.76% |
TRADED QUANTITY | 235,283 |
5 DAYS AVG VOLUME | 118,836 |
HIGH AND LOW
ONE DAY | 9.50-8.95 |
ONE WEEK | 9.80-8.70 |
TWO WEEKS | 9.80-8.70 |
ONE MONTH | 9.80-8.70 |
THREE MONTHS | 11.50-6.35 |
SIX MONTHS | 11.50-6.15 |
ONE YEAR | 11.50-5.50 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.30 | 3.33% |
TWO WEEKS | 0.05 | 0.54% |
ONE MONTH | 0.15 | 1.63% |
THREE MONTHS | 2.40 | 34.78% |
SIX MONTHS | 1.85 | 24.83% |
ONE YEAR | 1.55 | 20.00% |
Country Club Hospitality & Holidays Ltd Share Price And Simple Moving Average Chart
;Country Club Hospitality & Holidays Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 8.45 | 8.70 | 9.00 | 9.25 | 9.55 | 9.80 | 10.10 |
FIBONACCI | 8.70 | 8.91 | 9.04 | 9.25 | 9.46 | 9.59 | 9.80 |
CAMARILLA | 9.15 | 9.20 | 9.25 | 9.25 | 9.35 | 9.40 | 9.45 |
Country Club Hospitality & Holidays Ltd Candle Stick Chart
;Country Club Hospitality & Holidays Ltd MACD – Moving Average Convergence Divergence Chart
;Country Club Hospitality & Holidays Ltd Bollinger Band Chart
;Country Club Hospitality & Holidays Ltd RSI – Relative Strength Index Chart
;
Country Club Hospitality & Holidays Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 9.10 | 9.50 | 8.95 | 9.30 | 235,283 |
2023-10-13 | 8.90 | 9.15 | 8.75 | 9.05 | 109,365 |
2023-10-12 | 9.10 | 9.10 | 8.85 | 8.85 | 75,134 |
2023-10-11 | 8.85 | 9.20 | 8.85 | 9.00 | 48,119 |
2023-10-10 | 9.05 | 9.10 | 8.70 | 8.85 | 126,280 |
2023-10-09 | 9.45 | 9.80 | 8.95 | 9.00 | 182,283 |
2023-10-06 | 9.35 | 9.50 | 9.15 | 9.40 | 93,617 |
2023-10-05 | 9.30 | 9.40 | 9.20 | 9.30 | 33,687 |
2023-10-04 | 9.35 | 9.60 | 9.15 | 9.25 | 119,979 |
2023-10-03 | 9.40 | 9.60 | 8.85 | 9.45 | 236,878 |
2023-09-29 | 9.55 | 9.55 | 9.05 | 9.25 | 71,454 |
2023-09-28 | 9.00 | 9.35 | 8.95 | 9.25 | 207,385 |
2023-09-27 | 8.90 | 9.25 | 8.75 | 8.95 | 81,861 |
2023-09-26 | 9.05 | 9.10 | 8.75 | 8.85 | 63,635 |
2023-09-25 | 9.20 | 9.20 | 8.90 | 8.95 | 56,001 |
2023-09-22 | 8.90 | 9.15 | 8.90 | 9.05 | 31,504 |
2023-09-21 | 9.05 | 9.20 | 8.80 | 8.90 | 60,014 |
2023-09-20 | 9.10 | 9.20 | 8.80 | 9.05 | 59,763 |
2023-09-18 | 9.35 | 9.35 | 8.95 | 9.00 | 59,174 |
2023-09-15 | 9.40 | 9.45 | 9.00 | 9.15 | 137,584 |
2023-09-14 | 8.70 | 9.10 | 8.65 | 9.10 | 129,686 |
2023-09-13 | 8.80 | 8.80 | 8.40 | 8.70 | 49,040 |
2023-09-12 | 9.40 | 9.40 | 8.70 | 8.70 | 148,314 |
2023-09-11 | 9.40 | 9.40 | 9.10 | 9.15 | 80,952 |
2023-09-08 | 9.35 | 9.35 | 9.05 | 9.20 | 58,211 |
2023-09-07 | 9.45 | 9.70 | 9.00 | 9.20 | 112,665 |
2023-09-06 | 9.40 | 9.60 | 8.90 | 9.35 | 101,589 |
2023-09-05 | 9.30 | 9.55 | 9.20 | 9.30 | 114,009 |
2023-09-04 | 9.60 | 9.75 | 9.20 | 9.30 | 102,512 |
2023-09-01 | 9.00 | 9.55 | 9.00 | 9.35 | 82,724 |