NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2022-06-17 | 54.25 | 54.25 | 50.55 | 52.45 | 316,639 |
2022-06-16 | 57.90 | 59.70 | 52.35 | 53.00 | 360,180 |
2022-06-15 | 58.45 | 58.45 | 57.00 | 57.20 | 138,401 |
2022-06-14 | 57.45 | 59.50 | 56.05 | 57.80 | 471,949 |
2022-06-13 | 57.00 | 57.75 | 55.30 | 56.55 | 299,731 |
2022-06-10 | 57.70 | 59.70 | 57.55 | 58.00 | 222,121 |
2022-06-09 | 59.60 | 60.80 | 57.70 | 58.40 | 333,982 |
2022-06-08 | 62.65 | 63.80 | 59.40 | 60.25 | 661,831 |
2022-06-07 | 60.45 | 64.20 | 59.40 | 62.00 | 955,504 |
2022-06-06 | 57.60 | 62.70 | 56.70 | 61.00 | 1,295,534 |
2022-06-03 | 59.15 | 60.15 | 56.20 | 57.15 | 259,592 |
2022-06-02 | 56.85 | 60.80 | 55.30 | 58.35 | 703,526 |
2022-06-01 | 57.05 | 57.40 | 55.45 | 56.00 | 196,404 |
2022-05-31 | 56.90 | 58.50 | 54.80 | 56.45 | 471,546 |
2022-05-30 | 59.55 | 60.20 | 58.20 | 58.65 | 259,869 |
2022-05-27 | 58.20 | 61.70 | 56.30 | 58.65 | 864,577 |
2022-05-26 | 56.35 | 57.50 | 53.20 | 56.75 | 409,513 |
2022-05-25 | 62.30 | 63.30 | 55.20 | 56.05 | 711,592 |
2022-05-24 | 65.40 | 65.80 | 60.10 | 61.35 | 1,285,793 |
2022-05-23 | 56.50 | 63.80 | 56.50 | 63.30 | 2,397,024 |
2022-05-20 | 57.70 | 58.50 | 56.40 | 56.70 | 295,061 |
2022-05-19 | 53.50 | 59.80 | 52.40 | 55.75 | 957,131 |
2022-05-18 | 54.00 | 55.45 | 53.20 | 54.15 | 235,555 |
2022-05-17 | 55.55 | 55.55 | 52.50 | 53.75 | 244,185 |
2022-05-16 | 52.30 | 57.40 | 52.30 | 54.10 | 857,221 |
2022-05-13 | 49.90 | 51.15 | 48.75 | 49.85 | 375,024 |
2022-05-12 | 48.50 | 50.00 | 44.00 | 46.00 | 354,752 |
2022-05-11 | 48.00 | 53.50 | 48.00 | 49.35 | 259,011 |
2022-05-10 | 49.90 | 52.20 | 48.65 | 49.45 | 161,490 |
2022-05-09 | 52.50 | 52.50 | 46.20 | 49.90 | 432,632 |