Capri Global Capital - 2023-10-16
DAY SUMMARY
| SYMBOL | CGCL |
| EOD Price | 756.75 |
| PREVIOUS DAY PRICE | 760.95 |
| PRICE CHANGE | -4.20 |
| % CHANGE | -0.55% |
| TRADED QUANTITY | 224,424 |
| 5 DAYS AVG VOLUME | 189,899 |
HIGH AND LOW
| ONE DAY | 767.00-753.05 |
| ONE WEEK | 802.00-753.05 |
| TWO WEEKS | 808.50-753.05 |
| ONE MONTH | 815.00-753.05 |
| THREE MONTHS | 839.80-741.95 |
| SIX MONTHS | 876.00-607.00 |
| ONE YEAR | 876.00-566.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -18.70 | -2.41% |
| TWO WEEKS | -40.20 | -5.04% |
| ONE MONTH | -11.20 | -1.45% |
| THREE MONTHS | -38.75 | -4.87% |
| SIX MONTHS | 130.15 | 20.77% |
| ONE YEAR | 33.70 | 4.66% |
Capri Global Capital Share Price And Simple Moving Average Chart
;Capri Global Capital Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 736.91 | 744.98 | 750.86 | 758.93 | 764.81 | 772.88 | 778.76 |
| FIBONACCI | 744.98 | 750.31 | 753.60 | 758.93 | 764.26 | 767.55 | 772.88 |
| CAMARILLA | 752.91 | 754.19 | 755.47 | 758.93 | 758.03 | 759.31 | 760.59 |
Capri Global Capital Candle Stick Chart
;Capri Global Capital MACD – Moving Average Convergence Divergence Chart
;Capri Global Capital Bollinger Band Chart
;Capri Global Capital RSI – Relative Strength Index Chart
;
Capri Global Capital Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 767.00 | 767.00 | 753.05 | 756.75 | 224,424 |
| 2023-10-13 | 765.00 | 774.70 | 754.60 | 760.95 | 190,587 |
| 2023-10-12 | 777.35 | 780.00 | 764.75 | 768.35 | 164,822 |
| 2023-10-11 | 773.80 | 783.80 | 763.95 | 773.45 | 167,888 |
| 2023-10-10 | 779.00 | 783.85 | 761.75 | 770.55 | 201,777 |
| 2023-10-09 | 794.00 | 802.00 | 767.95 | 775.45 | 255,775 |
| 2023-10-06 | 792.45 | 799.90 | 781.95 | 784.55 | 189,253 |
| 2023-10-05 | 798.00 | 803.80 | 778.55 | 785.20 | 240,109 |
| 2023-10-04 | 795.00 | 807.35 | 771.55 | 784.00 | 395,880 |
| 2023-10-03 | 800.00 | 808.50 | 775.50 | 783.10 | 221,498 |
| 2023-09-29 | 800.00 | 810.00 | 774.25 | 796.95 | 265,748 |
| 2023-09-28 | 788.05 | 801.85 | 765.00 | 778.30 | 245,467 |
| 2023-09-27 | 785.00 | 795.00 | 765.35 | 789.45 | 191,173 |
| 2023-09-26 | 785.00 | 815.00 | 760.00 | 763.70 | 387,470 |
| 2023-09-25 | 790.00 | 813.90 | 760.00 | 764.15 | 260,748 |
| 2023-09-22 | 791.50 | 796.55 | 770.00 | 772.85 | 145,289 |
| 2023-09-21 | 769.00 | 812.00 | 765.35 | 798.30 | 369,397 |
| 2023-09-20 | 782.55 | 785.20 | 765.00 | 770.95 | 129,289 |
| 2023-09-18 | 754.15 | 786.10 | 754.05 | 778.95 | 98,901 |
| 2023-09-15 | 773.85 | 808.80 | 743.45 | 767.95 | 1,503,215 |
| 2023-09-14 | 773.00 | 790.35 | 770.00 | 772.55 | 208,913 |
| 2023-09-13 | 792.95 | 798.00 | 775.00 | 778.35 | 166,710 |
| 2023-09-12 | 816.20 | 817.00 | 771.00 | 785.40 | 155,579 |
| 2023-09-11 | 813.85 | 821.15 | 807.20 | 812.10 | 168,142 |
| 2023-09-08 | 811.05 | 821.30 | 806.25 | 809.80 | 165,406 |
| 2023-09-07 | 813.80 | 817.00 | 804.10 | 811.05 | 180,259 |
| 2023-09-06 | 817.55 | 819.00 | 804.70 | 809.75 | 156,677 |
| 2023-09-05 | 816.00 | 822.85 | 810.00 | 813.40 | 183,620 |
| 2023-09-04 | 806.25 | 823.00 | 804.95 | 811.90 | 214,143 |
| 2023-09-01 | 799.70 | 811.00 | 775.15 | 806.25 | 143,443 |