CG Power & Industrial Solutions Ltd - 2023-10-16

DAY SUMMARY

SYMBOLCGPOWER
EOD Price393.15
PREVIOUS DAY PRICE396.25
PRICE CHANGE

-3.10

% CHANGE

-0.78%

TRADED QUANTITY1,277,647
5 DAYS AVG VOLUME2,139,345

HIGH AND LOW

ONE DAY399.05-388.00
ONE WEEK419.55-388.00
TWO WEEKS446.90-388.00
ONE MONTH448.60-388.00
THREE MONTHS459.70-388.00
SIX MONTHS459.70-290.00
ONE YEAR459.70-246.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-20.10-4.86%
TWO WEEKS-49.05-11.09%
ONE MONTH-43.05-9.86%
THREE MONTHS-29.55-6.99%
SIX MONTHS94.5531.66%
ONE YEAR138.7054.50%

CG Power & Industrial Solutions Ltd Share Price And Simple Moving Average Chart

;

CG Power & Industrial Solutions Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC376.70382.35387.75393.40398.80404.45409.85
FIBONACCI382.35386.57389.18393.40397.62400.23404.45
CAMARILLA390.11391.12392.14393.40394.16395.18396.19

CG Power & Industrial Solutions Ltd Candle Stick Chart

;

CG Power & Industrial Solutions Ltd MACD – Moving Average Convergence Divergence Chart

;


CG Power & Industrial Solutions Ltd Bollinger Band Chart

;


CG Power & Industrial Solutions Ltd RSI – Relative Strength Index Chart

;


CG Power & Industrial Solutions Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16396.25399.05388.00393.151,277,647
2023-10-13400.45402.45395.00396.251,405,103
2023-10-12405.00408.00393.05399.755,297,532
2023-10-11416.75416.75401.00404.452,063,963
2023-10-10413.25418.00410.90411.95652,483
2023-10-09417.95419.55411.45413.25898,022
2023-10-06429.50430.45417.05418.751,673,711
2023-10-05436.00436.85424.55426.00904,761
2023-10-04445.75446.00429.00432.001,085,420
2023-10-03442.20446.90438.10444.35871,947
2023-09-29438.60446.70436.80442.201,068,454
2023-09-28438.05448.60433.05436.502,089,040
2023-09-27440.35443.90433.80438.05906,069
2023-09-26436.75445.00431.40438.001,041,825
2023-09-25441.70441.95431.55434.451,065,899
2023-09-22429.80443.00422.60440.501,515,418
2023-09-21432.00437.45425.15429.501,102,266
2023-09-20439.05440.00430.30431.601,273,080
2023-09-18439.70442.95432.80439.101,275,521
2023-09-15447.25454.70432.00436.204,031,729
2023-09-14446.00446.50434.15444.851,765,008
2023-09-13439.00452.00420.00443.402,121,602
2023-09-12454.95454.95434.00440.401,853,376
2023-09-11458.20458.40445.00451.351,000,599
2023-09-08450.95459.70450.55455.252,587,763
2023-09-07434.20449.95433.00448.702,409,688
2023-09-06437.45438.30429.70431.601,013,008
2023-09-05439.95449.95433.00437.453,817,208
2023-09-04426.60440.00420.55434.952,935,598
2023-09-01424.90426.00416.60423.952,190,945