CG Power & Industrial Solutions Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | CGPOWER |
EOD Price | 393.15 |
PREVIOUS DAY PRICE | 396.25 |
PRICE CHANGE | -3.10 |
% CHANGE | -0.78% |
TRADED QUANTITY | 1,277,647 |
5 DAYS AVG VOLUME | 2,139,345 |
HIGH AND LOW
ONE DAY | 399.05-388.00 |
ONE WEEK | 419.55-388.00 |
TWO WEEKS | 446.90-388.00 |
ONE MONTH | 448.60-388.00 |
THREE MONTHS | 459.70-388.00 |
SIX MONTHS | 459.70-290.00 |
ONE YEAR | 459.70-246.10 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -20.10 | -4.86% |
TWO WEEKS | -49.05 | -11.09% |
ONE MONTH | -43.05 | -9.86% |
THREE MONTHS | -29.55 | -6.99% |
SIX MONTHS | 94.55 | 31.66% |
ONE YEAR | 138.70 | 54.50% |
CG Power & Industrial Solutions Ltd Share Price And Simple Moving Average Chart
;CG Power & Industrial Solutions Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 376.70 | 382.35 | 387.75 | 393.40 | 398.80 | 404.45 | 409.85 |
FIBONACCI | 382.35 | 386.57 | 389.18 | 393.40 | 397.62 | 400.23 | 404.45 |
CAMARILLA | 390.11 | 391.12 | 392.14 | 393.40 | 394.16 | 395.18 | 396.19 |
CG Power & Industrial Solutions Ltd Candle Stick Chart
;CG Power & Industrial Solutions Ltd MACD – Moving Average Convergence Divergence Chart
;CG Power & Industrial Solutions Ltd Bollinger Band Chart
;CG Power & Industrial Solutions Ltd RSI – Relative Strength Index Chart
;
CG Power & Industrial Solutions Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 396.25 | 399.05 | 388.00 | 393.15 | 1,277,647 |
2023-10-13 | 400.45 | 402.45 | 395.00 | 396.25 | 1,405,103 |
2023-10-12 | 405.00 | 408.00 | 393.05 | 399.75 | 5,297,532 |
2023-10-11 | 416.75 | 416.75 | 401.00 | 404.45 | 2,063,963 |
2023-10-10 | 413.25 | 418.00 | 410.90 | 411.95 | 652,483 |
2023-10-09 | 417.95 | 419.55 | 411.45 | 413.25 | 898,022 |
2023-10-06 | 429.50 | 430.45 | 417.05 | 418.75 | 1,673,711 |
2023-10-05 | 436.00 | 436.85 | 424.55 | 426.00 | 904,761 |
2023-10-04 | 445.75 | 446.00 | 429.00 | 432.00 | 1,085,420 |
2023-10-03 | 442.20 | 446.90 | 438.10 | 444.35 | 871,947 |
2023-09-29 | 438.60 | 446.70 | 436.80 | 442.20 | 1,068,454 |
2023-09-28 | 438.05 | 448.60 | 433.05 | 436.50 | 2,089,040 |
2023-09-27 | 440.35 | 443.90 | 433.80 | 438.05 | 906,069 |
2023-09-26 | 436.75 | 445.00 | 431.40 | 438.00 | 1,041,825 |
2023-09-25 | 441.70 | 441.95 | 431.55 | 434.45 | 1,065,899 |
2023-09-22 | 429.80 | 443.00 | 422.60 | 440.50 | 1,515,418 |
2023-09-21 | 432.00 | 437.45 | 425.15 | 429.50 | 1,102,266 |
2023-09-20 | 439.05 | 440.00 | 430.30 | 431.60 | 1,273,080 |
2023-09-18 | 439.70 | 442.95 | 432.80 | 439.10 | 1,275,521 |
2023-09-15 | 447.25 | 454.70 | 432.00 | 436.20 | 4,031,729 |
2023-09-14 | 446.00 | 446.50 | 434.15 | 444.85 | 1,765,008 |
2023-09-13 | 439.00 | 452.00 | 420.00 | 443.40 | 2,121,602 |
2023-09-12 | 454.95 | 454.95 | 434.00 | 440.40 | 1,853,376 |
2023-09-11 | 458.20 | 458.40 | 445.00 | 451.35 | 1,000,599 |
2023-09-08 | 450.95 | 459.70 | 450.55 | 455.25 | 2,587,763 |
2023-09-07 | 434.20 | 449.95 | 433.00 | 448.70 | 2,409,688 |
2023-09-06 | 437.45 | 438.30 | 429.70 | 431.60 | 1,013,008 |
2023-09-05 | 439.95 | 449.95 | 433.00 | 437.45 | 3,817,208 |
2023-09-04 | 426.60 | 440.00 | 420.55 | 434.95 | 2,935,598 |
2023-09-01 | 424.90 | 426.00 | 416.60 | 423.95 | 2,190,945 |