Chalet Hotels Ltd - 2023-10-16

DAY SUMMARY

SYMBOLCHALET
EOD Price592.30
PREVIOUS DAY PRICE595.55
PRICE CHANGE

-3.25

% CHANGE

-0.54%

TRADED QUANTITY64,180
5 DAYS AVG VOLUME110,221

HIGH AND LOW

ONE DAY598.95-587.30
ONE WEEK620.00-585.00
TWO WEEKS621.00-557.05
ONE MONTH621.00-537.05
THREE MONTHS621.00-446.30
SIX MONTHS621.00-364.00
ONE YEAR621.00-303.95

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.600.44%
TWO WEEKS34.856.25%
ONE MONTH32.355.77%
THREE MONTHS125.6026.91%
SIX MONTHS224.6561.10%
ONE YEAR205.4553.10%

Chalet Hotels Ltd Share Price And Simple Moving Average Chart

;

Chalet Hotels Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC575.10581.20586.75592.85598.40604.50610.05
FIBONACCI581.20585.65588.40592.85597.30600.05604.50
CAMARILLA589.10590.16591.23592.85593.37594.44595.50

Chalet Hotels Ltd Candle Stick Chart

;

Chalet Hotels Ltd MACD – Moving Average Convergence Divergence Chart

;


Chalet Hotels Ltd Bollinger Band Chart

;


Chalet Hotels Ltd RSI – Relative Strength Index Chart

;


Chalet Hotels Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16597.55598.95587.30592.3064,180
2023-10-13603.50604.95593.10595.55105,669
2023-10-12605.00612.00601.00607.80115,230
2023-10-11604.00620.00601.50605.70185,098
2023-10-10596.90605.00589.65599.6080,930
2023-10-09599.00604.35585.00589.70320,928
2023-10-06592.10621.00589.00609.05669,974
2023-10-05584.80600.00580.20593.30258,350
2023-10-04569.90583.60567.15577.65203,233
2023-10-03557.05597.00557.05566.901,142,864
2023-09-29551.50562.40544.95557.45269,861
2023-09-28549.90556.25544.20550.30125,609
2023-09-27558.90564.55546.30548.55209,578
2023-09-26546.45560.50541.20557.05224,054
2023-09-25550.00552.70544.00546.45105,113
2023-09-22540.40551.70540.40549.25108,748
2023-09-21549.50551.70537.05540.4065,702
2023-09-20561.00568.15546.65549.95218,709
2023-09-18561.95572.00552.00561.35129,380
2023-09-15566.85573.65557.05559.95106,076
2023-09-14562.50567.10557.85564.1540,993
2023-09-13567.35574.90557.00560.0074,404
2023-09-12578.60581.15563.00567.45265,790
2023-09-11567.00580.80566.95574.80225,504
2023-09-08548.00568.00546.70565.30295,073
2023-09-07541.90547.35534.00546.10175,056
2023-09-06531.90544.65528.25539.30333,612
2023-09-05536.00541.20526.40529.45220,488
2023-09-04552.00559.95530.15535.60149,648
2023-09-01550.00551.75537.15540.75133,675