Chemcon Speciality Chemicals Limited - 2023-10-16
DAY SUMMARY
| SYMBOL | CHEMCON |
| EOD Price | 279.85 |
| PREVIOUS DAY PRICE | 278.60 |
| PRICE CHANGE | 1.25 |
| % CHANGE | 0.44% |
| TRADED QUANTITY | 48,613 |
| 5 DAYS AVG VOLUME | 45,383 |
HIGH AND LOW
| ONE DAY | 282.45-276.40 |
| ONE WEEK | 285.30-268.00 |
| TWO WEEKS | 285.30-268.00 |
| ONE MONTH | 297.45-268.00 |
| THREE MONTHS | 319.45-245.00 |
| SIX MONTHS | 319.45-245.00 |
| ONE YEAR | 442.00-221.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 10.85 | 4.03% |
| TWO WEEKS | -1.65 | -0.58% |
| ONE MONTH | -18.05 | -6.05% |
| THREE MONTHS | 12.10 | 4.51% |
| SIX MONTHS | 14.75 | 5.56% |
| ONE YEAR | -140.70 | -33.45% |
Chemcon Speciality Chemicals Limited Share Price And Simple Moving Average Chart
;Chemcon Speciality Chemicals Limited Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 270.64 | 273.52 | 276.69 | 279.57 | 282.74 | 285.62 | 288.79 |
| FIBONACCI | 273.52 | 275.83 | 277.26 | 279.57 | 281.88 | 283.31 | 285.62 |
| CAMARILLA | 278.19 | 278.74 | 279.30 | 279.57 | 280.40 | 280.96 | 281.51 |
Chemcon Speciality Chemicals Limited Candle Stick Chart
;Chemcon Speciality Chemicals Limited MACD – Moving Average Convergence Divergence Chart
;Chemcon Speciality Chemicals Limited Bollinger Band Chart
;Chemcon Speciality Chemicals Limited RSI – Relative Strength Index Chart
;
Chemcon Speciality Chemicals Limited Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 277.95 | 282.45 | 276.40 | 279.85 | 48,613 |
| 2023-10-13 | 281.20 | 282.90 | 277.00 | 278.60 | 32,803 |
| 2023-10-12 | 281.00 | 285.30 | 280.00 | 281.35 | 39,206 |
| 2023-10-11 | 274.00 | 284.05 | 273.85 | 280.55 | 68,880 |
| 2023-10-10 | 275.00 | 275.80 | 270.00 | 273.60 | 37,417 |
| 2023-10-09 | 270.00 | 274.35 | 268.00 | 269.00 | 46,549 |
| 2023-10-06 | 277.40 | 280.65 | 275.00 | 277.00 | 46,127 |
| 2023-10-05 | 281.95 | 281.95 | 276.65 | 277.00 | 40,932 |
| 2023-10-04 | 280.40 | 281.50 | 277.55 | 279.30 | 19,652 |
| 2023-10-03 | 281.50 | 285.10 | 280.00 | 281.05 | 34,804 |
| 2023-09-29 | 277.85 | 286.20 | 276.35 | 281.50 | 58,416 |
| 2023-09-28 | 281.00 | 283.50 | 272.80 | 275.95 | 51,573 |
| 2023-09-27 | 280.55 | 283.60 | 280.00 | 280.45 | 29,952 |
| 2023-09-26 | 284.95 | 284.95 | 281.00 | 281.50 | 25,744 |
| 2023-09-25 | 283.20 | 287.20 | 282.00 | 283.30 | 34,884 |
| 2023-09-22 | 285.15 | 287.90 | 280.75 | 283.60 | 42,264 |
| 2023-09-21 | 288.00 | 291.05 | 284.50 | 285.15 | 42,646 |
| 2023-09-20 | 292.60 | 293.75 | 288.25 | 289.05 | 45,730 |
| 2023-09-18 | 296.95 | 297.45 | 292.10 | 293.00 | 49,589 |
| 2023-09-15 | 301.05 | 305.50 | 297.05 | 297.90 | 52,395 |
| 2023-09-14 | 296.00 | 302.95 | 296.00 | 300.95 | 73,810 |
| 2023-09-13 | 289.00 | 298.00 | 288.00 | 295.50 | 79,379 |
| 2023-09-12 | 308.30 | 310.00 | 286.05 | 289.05 | 208,369 |
| 2023-09-11 | 314.90 | 319.45 | 305.00 | 308.30 | 197,698 |
| 2023-09-08 | 304.00 | 317.50 | 301.85 | 313.25 | 348,795 |
| 2023-09-07 | 300.70 | 308.80 | 298.20 | 303.00 | 212,816 |
| 2023-09-06 | 295.10 | 304.00 | 293.40 | 300.85 | 258,593 |
| 2023-09-05 | 289.85 | 299.75 | 289.80 | 295.10 | 330,751 |
| 2023-09-04 | 283.95 | 291.00 | 278.35 | 286.60 | 233,971 |
| 2023-09-01 | 284.00 | 284.00 | 277.05 | 279.65 | 85,544 |