Cholamandalam Investment & Finance Co - 2023-10-16

DAY SUMMARY

SYMBOLCHOLAFIN
EOD Price1245.70
PREVIOUS DAY PRICE1257.80
PRICE CHANGE

-12.10

% CHANGE

-0.96%

TRADED QUANTITY1,301,523
5 DAYS AVG VOLUME526,686

HIGH AND LOW

ONE DAY1257.80-1238.80
ONE WEEK1272.90-1204.90
TWO WEEKS1272.90-1185.35
ONE MONTH1272.90-1170.20
THREE MONTHS1272.90-997.25
SIX MONTHS1272.90-823.15
ONE YEAR1272.90-658.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK26.152.14%
TWO WEEKS28.152.31%
ONE MONTH18.601.51%
THREE MONTHS99.758.70%
SIX MONTHS398.8047.08%
ONE YEAR519.1071.44%

Future Data

FUTURE PRICE1250.25
PREMIUM\DISCOUNT4.55
PRICE CHANGE-6.15
% CHANGE-0.48%
OPEN INTEREST12,638,750
% CHANGE IN OI-1.05
CONTRACTS1,424
CHANGE IN CONTRACTS-218

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL1300.00
CONTRACTS AT 1300.00818
TOTAL CALL OI3,727,500
% CHANGE IN OI-2.10%
TOTAL TRADED VOLUME2,988
OI PUT CALL RATIO0.67

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT1200.00
CONTRACTS AT 1200.00342
TOTAL PUT OI2,506,250
% CHANGE IN OI-4.20%
TOTAL TRADED VOLUME1,202
TRADED VOL PC RATIO0.4

Cholamandalam Investment & Finance Co Share Price And Simple Moving Average Chart

;

Cholamandalam Investment & Finance Co Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1218.061228.431237.061247.431256.061266.431275.06
FIBONACCI1228.431235.691240.171247.431254.691259.171266.43
CAMARILLA1240.481242.221243.961247.431247.441249.181250.93

Cholamandalam Investment & Finance Co Candle Stick Chart

;

Cholamandalam Investment & Finance Co MACD – Moving Average Convergence Divergence Chart

;


Cholamandalam Investment & Finance Co Bollinger Band Chart

;


Cholamandalam Investment & Finance Co RSI – Relative Strength Index Chart

;


Cholamandalam Investment & Finance Co Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161257.801257.801238.801245.701,301,523
2023-10-131244.601261.001241.151257.80843,324
2023-10-121259.001260.601241.151244.60607,389
2023-10-111259.001272.901251.701259.702,083,878
2023-10-101225.001263.951219.601259.152,009,992
2023-10-091209.951222.701204.901219.551,641,174
2023-10-061211.501227.001199.001219.552,503,438
2023-10-051221.801221.801185.351199.252,974,607
2023-10-041253.001253.001206.001209.654,231,028
2023-10-031218.451257.851213.751253.803,584,950
2023-09-291245.001246.701201.001217.551,374,721
2023-09-281201.001249.451200.001219.803,303,876
2023-09-271197.001205.401188.701198.30791,892
2023-09-261183.101205.801176.051195.051,981,333
2023-09-251185.201196.901170.201183.102,145,513
2023-09-221188.251217.951183.001188.202,166,139
2023-09-211189.051208.951177.351188.201,528,387
2023-09-201185.001216.451172.551199.001,903,238
2023-09-181230.001230.001178.301193.553,265,543
2023-09-151215.001240.001201.501227.104,663,976
2023-09-141162.201214.001159.551208.553,511,627
2023-09-131149.751165.301131.101160.201,529,374
2023-09-121182.101191.451124.451166.054,153,703
2023-09-111185.001201.251158.751184.403,363,778
2023-09-081132.001186.701132.001175.954,004,318
2023-09-071104.851134.001098.351129.251,855,634
2023-09-061096.751117.001091.201104.852,224,003
2023-09-051105.901112.251084.351096.752,236,203
2023-09-041131.101137.501100.301103.951,221,908
2023-09-011124.001134.001116.501128.85881,841