Cholamandalam Investment & Finance Co - 2023-10-16
DAY SUMMARY
SYMBOL | CHOLAFIN |
EOD Price | 1245.70 |
PREVIOUS DAY PRICE | 1257.80 |
PRICE CHANGE | -12.10 |
% CHANGE | -0.96% |
TRADED QUANTITY | 1,301,523 |
5 DAYS AVG VOLUME | 526,686 |
HIGH AND LOW
ONE DAY | 1257.80-1238.80 |
ONE WEEK | 1272.90-1204.90 |
TWO WEEKS | 1272.90-1185.35 |
ONE MONTH | 1272.90-1170.20 |
THREE MONTHS | 1272.90-997.25 |
SIX MONTHS | 1272.90-823.15 |
ONE YEAR | 1272.90-658.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 26.15 | 2.14% |
TWO WEEKS | 28.15 | 2.31% |
ONE MONTH | 18.60 | 1.51% |
THREE MONTHS | 99.75 | 8.70% |
SIX MONTHS | 398.80 | 47.08% |
ONE YEAR | 519.10 | 71.44% |
Future Data
FUTURE PRICE | 1250.25 |
PREMIUM\DISCOUNT | 4.55 |
PRICE CHANGE | -6.15 |
% CHANGE | -0.48% |
OPEN INTEREST | 12,638,750 |
% CHANGE IN OI | -1.05 |
CONTRACTS | 1,424 |
CHANGE IN CONTRACTS | -218 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 1300.00 |
CONTRACTS AT 1300.00 | 818 |
TOTAL CALL OI | 3,727,500 |
% CHANGE IN OI | -2.10% |
TOTAL TRADED VOLUME | 2,988 |
OI PUT CALL RATIO | 0.67 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 1200.00 |
CONTRACTS AT 1200.00 | 342 |
TOTAL PUT OI | 2,506,250 |
% CHANGE IN OI | -4.20% |
TOTAL TRADED VOLUME | 1,202 |
TRADED VOL PC RATIO | 0.4 |
Cholamandalam Investment & Finance Co Share Price And Simple Moving Average Chart
;Cholamandalam Investment & Finance Co Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1218.06 | 1228.43 | 1237.06 | 1247.43 | 1256.06 | 1266.43 | 1275.06 |
FIBONACCI | 1228.43 | 1235.69 | 1240.17 | 1247.43 | 1254.69 | 1259.17 | 1266.43 |
CAMARILLA | 1240.48 | 1242.22 | 1243.96 | 1247.43 | 1247.44 | 1249.18 | 1250.93 |
Cholamandalam Investment & Finance Co Candle Stick Chart
;Cholamandalam Investment & Finance Co MACD – Moving Average Convergence Divergence Chart
;Cholamandalam Investment & Finance Co Bollinger Band Chart
;Cholamandalam Investment & Finance Co RSI – Relative Strength Index Chart
;
Cholamandalam Investment & Finance Co Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1257.80 | 1257.80 | 1238.80 | 1245.70 | 1,301,523 |
2023-10-13 | 1244.60 | 1261.00 | 1241.15 | 1257.80 | 843,324 |
2023-10-12 | 1259.00 | 1260.60 | 1241.15 | 1244.60 | 607,389 |
2023-10-11 | 1259.00 | 1272.90 | 1251.70 | 1259.70 | 2,083,878 |
2023-10-10 | 1225.00 | 1263.95 | 1219.60 | 1259.15 | 2,009,992 |
2023-10-09 | 1209.95 | 1222.70 | 1204.90 | 1219.55 | 1,641,174 |
2023-10-06 | 1211.50 | 1227.00 | 1199.00 | 1219.55 | 2,503,438 |
2023-10-05 | 1221.80 | 1221.80 | 1185.35 | 1199.25 | 2,974,607 |
2023-10-04 | 1253.00 | 1253.00 | 1206.00 | 1209.65 | 4,231,028 |
2023-10-03 | 1218.45 | 1257.85 | 1213.75 | 1253.80 | 3,584,950 |
2023-09-29 | 1245.00 | 1246.70 | 1201.00 | 1217.55 | 1,374,721 |
2023-09-28 | 1201.00 | 1249.45 | 1200.00 | 1219.80 | 3,303,876 |
2023-09-27 | 1197.00 | 1205.40 | 1188.70 | 1198.30 | 791,892 |
2023-09-26 | 1183.10 | 1205.80 | 1176.05 | 1195.05 | 1,981,333 |
2023-09-25 | 1185.20 | 1196.90 | 1170.20 | 1183.10 | 2,145,513 |
2023-09-22 | 1188.25 | 1217.95 | 1183.00 | 1188.20 | 2,166,139 |
2023-09-21 | 1189.05 | 1208.95 | 1177.35 | 1188.20 | 1,528,387 |
2023-09-20 | 1185.00 | 1216.45 | 1172.55 | 1199.00 | 1,903,238 |
2023-09-18 | 1230.00 | 1230.00 | 1178.30 | 1193.55 | 3,265,543 |
2023-09-15 | 1215.00 | 1240.00 | 1201.50 | 1227.10 | 4,663,976 |
2023-09-14 | 1162.20 | 1214.00 | 1159.55 | 1208.55 | 3,511,627 |
2023-09-13 | 1149.75 | 1165.30 | 1131.10 | 1160.20 | 1,529,374 |
2023-09-12 | 1182.10 | 1191.45 | 1124.45 | 1166.05 | 4,153,703 |
2023-09-11 | 1185.00 | 1201.25 | 1158.75 | 1184.40 | 3,363,778 |
2023-09-08 | 1132.00 | 1186.70 | 1132.00 | 1175.95 | 4,004,318 |
2023-09-07 | 1104.85 | 1134.00 | 1098.35 | 1129.25 | 1,855,634 |
2023-09-06 | 1096.75 | 1117.00 | 1091.20 | 1104.85 | 2,224,003 |
2023-09-05 | 1105.90 | 1112.25 | 1084.35 | 1096.75 | 2,236,203 |
2023-09-04 | 1131.10 | 1137.50 | 1100.30 | 1103.95 | 1,221,908 |
2023-09-01 | 1124.00 | 1134.00 | 1116.50 | 1128.85 | 881,841 |