Cineline India - 2023-10-16

DAY SUMMARY

SYMBOLCINELINE
EOD Price116.95
PREVIOUS DAY PRICE122.45
PRICE CHANGE

-5.50

% CHANGE

-4.49%

TRADED QUANTITY81,860
5 DAYS AVG VOLUME30,456

HIGH AND LOW

ONE DAY124.25-116.35
ONE WEEK128.35-116.35
TWO WEEKS128.35-116.35
ONE MONTH128.35-105.65
THREE MONTHS128.35-83.25
SIX MONTHS128.35-71.65
ONE YEAR128.35-71.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-8.90-7.07%
TWO WEEKS0.600.51%
ONE MONTH5.004.46%
THREE MONTHS29.8034.19%
SIX MONTHS20.4521.19%
ONE YEAR9.909.24%

Cineline India Share Price And Simple Moving Average Chart

;

Cineline India Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC106.21111.28114.11119.18122.01127.08129.91
FIBONACCI111.28114.30116.16119.18122.20124.06127.08
CAMARILLA114.78115.50116.23119.18117.67118.40119.12

Cineline India Candle Stick Chart

;

Cineline India MACD – Moving Average Convergence Divergence Chart

;


Cineline India Bollinger Band Chart

;


Cineline India RSI – Relative Strength Index Chart

;


Cineline India Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16123.00124.25116.35116.9581,860
2023-10-13124.10124.10122.40122.4513,184
2023-10-12125.80125.80123.25124.9032,182
2023-10-11125.70125.70123.40123.40577
2023-10-10125.75126.00123.50125.9024,481
2023-10-09128.35128.35125.85125.8598,317
2023-10-06125.85125.85125.85125.8520,037
2023-10-05123.40123.40123.40123.4010,956
2023-10-04121.00121.00121.00121.0022,454
2023-10-03118.65118.65118.65118.6563,790
2023-09-29116.30116.35116.30116.3514,772
2023-09-28114.10114.10112.00114.1016,039
2023-09-27109.90112.05109.90111.9019,086
2023-09-26109.90109.90109.90109.901,031
2023-09-25107.75107.75107.75107.7512,075
2023-09-22108.00108.00105.65105.6536,903
2023-09-21108.00108.10107.80107.8019,994
2023-09-20109.95110.10109.95110.0040,908
2023-09-18109.75110.95109.75110.5029,134
2023-09-15111.95111.95111.95111.9538,785
2023-09-14113.60114.20113.60114.2085,416
2023-09-13115.90115.90115.90115.9016,462
2023-09-12118.25118.25118.25118.2518,521
2023-09-11120.65120.65120.65120.6522,019
2023-09-08125.00125.00123.10123.1022,316
2023-09-07121.00125.60119.65125.60167,250
2023-09-06117.90120.35114.00119.65145,149
2023-09-05113.20117.00113.20114.6541,718
2023-09-04107.75113.20107.75113.10123,112
2023-09-01102.05107.90102.05107.8584,166