Cinevista Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CINEVISTA |
| EOD Price | 17.10 |
| PREVIOUS DAY PRICE | 16.85 |
| PRICE CHANGE | 0.25 |
| % CHANGE | 1.48% |
| TRADED QUANTITY | 196,773 |
| 5 DAYS AVG VOLUME | 165,401 |
HIGH AND LOW
| ONE DAY | 17.75-16.10 |
| ONE WEEK | 17.75-14.15 |
| TWO WEEKS | 17.75-14.15 |
| ONE MONTH | 17.75-13.70 |
| THREE MONTHS | 17.75-12.80 |
| SIX MONTHS | 17.75-11.35 |
| ONE YEAR | 17.75-9.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.90 | 20.42% |
| TWO WEEKS | 2.70 | 18.75% |
| ONE MONTH | 3.35 | 24.36% |
| THREE MONTHS | 3.65 | 27.13% |
| SIX MONTHS | 4.65 | 37.34% |
| ONE YEAR | 4.65 | 37.34% |
Cinevista Ltd Share Price And Simple Moving Average Chart
;Cinevista Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 14.56 | 15.33 | 16.21 | 16.98 | 17.86 | 18.63 | 19.51 |
| FIBONACCI | 15.33 | 15.96 | 16.35 | 16.98 | 17.61 | 18.00 | 18.63 |
| CAMARILLA | 16.65 | 16.80 | 16.95 | 16.98 | 17.25 | 17.40 | 17.55 |
Cinevista Ltd Candle Stick Chart
;Cinevista Ltd MACD – Moving Average Convergence Divergence Chart
;Cinevista Ltd Bollinger Band Chart
;Cinevista Ltd RSI – Relative Strength Index Chart
;
Cinevista Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 17.50 | 17.75 | 16.10 | 17.10 | 196,773 |
| 2023-10-13 | 15.45 | 17.10 | 15.45 | 16.85 | 341,435 |
| 2023-10-12 | 15.15 | 15.55 | 14.85 | 15.45 | 115,051 |
| 2023-10-11 | 15.30 | 15.30 | 14.95 | 15.05 | 71,955 |
| 2023-10-10 | 14.25 | 15.40 | 14.25 | 14.90 | 101,792 |
| 2023-10-09 | 15.30 | 15.40 | 14.15 | 14.20 | 80,367 |
| 2023-10-06 | 14.90 | 15.25 | 14.55 | 14.95 | 53,289 |
| 2023-10-05 | 15.00 | 15.05 | 14.35 | 14.55 | 21,789 |
| 2023-10-04 | 14.75 | 15.00 | 14.45 | 14.65 | 46,022 |
| 2023-10-03 | 14.55 | 15.10 | 14.20 | 14.90 | 43,816 |
| 2023-09-29 | 14.25 | 15.05 | 14.00 | 14.40 | 79,351 |
| 2023-09-28 | 14.40 | 14.40 | 13.70 | 13.95 | 26,827 |
| 2023-09-27 | 14.25 | 14.45 | 14.05 | 14.25 | 32,671 |
| 2023-09-26 | 14.85 | 14.85 | 14.20 | 14.40 | 11,811 |
| 2023-09-25 | 14.65 | 14.80 | 14.50 | 14.60 | 32,415 |
| 2023-09-22 | 14.65 | 14.95 | 14.25 | 14.65 | 70,276 |
| 2023-09-21 | 15.20 | 15.20 | 14.60 | 14.65 | 37,671 |
| 2023-09-20 | 15.00 | 15.70 | 14.75 | 14.90 | 133,415 |
| 2023-09-18 | 14.30 | 15.10 | 13.80 | 15.00 | 210,994 |
| 2023-09-15 | 14.30 | 14.30 | 12.80 | 13.75 | 130,831 |
| 2023-09-14 | 14.30 | 15.00 | 13.90 | 14.05 | 96,590 |
| 2023-09-13 | 14.10 | 14.35 | 13.65 | 14.15 | 41,596 |
| 2023-09-12 | 14.10 | 14.30 | 13.60 | 14.10 | 52,917 |
| 2023-09-11 | 14.10 | 14.25 | 13.90 | 14.05 | 45,067 |
| 2023-09-08 | 13.95 | 14.75 | 13.70 | 14.30 | 213,659 |
| 2023-09-07 | 14.30 | 14.35 | 13.15 | 13.45 | 168,666 |
| 2023-09-06 | 13.85 | 14.70 | 13.85 | 14.30 | 83,164 |
| 2023-09-05 | 14.50 | 14.50 | 13.85 | 14.00 | 45,743 |
| 2023-09-04 | 14.20 | 14.20 | 13.75 | 13.95 | 47,262 |
| 2023-09-01 | 14.10 | 14.45 | 13.95 | 14.05 | 70,867 |