Varanium Cloud Ltd - 2023-10-16

DAY SUMMARY

SYMBOLCLOUD
EOD Price173.55
PREVIOUS DAY PRICE186.25
PRICE CHANGE

-12.70

% CHANGE

-6.81%

TRADED QUANTITY1,917,000
5 DAYS AVG VOLUME2,194,200

HIGH AND LOW

ONE DAY193.00-169.00
ONE WEEK239.95-154.90
TWO WEEKS239.95-144.00
ONE MONTH239.95-140.45
THREE MONTHS239.95-131.20
SIX MONTHS911.20-129.15
ONE YEAR1602.40-129.15

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK13.908.70%
TWO WEEKS31.6522.30%
ONE MONTH11.056.80%
THREE MONTHS37.2027.28%
SIX MONTHS-478.90-73.40%
ONE YEAR15.109.52%

Varanium Cloud Ltd Share Price And Simple Moving Average Chart

;

Varanium Cloud Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC140.04154.52164.04178.52188.04202.52212.04
FIBONACCI154.52163.69169.35178.52187.69193.35202.52
CAMARILLA166.95169.15171.35178.52175.75177.95180.15

Varanium Cloud Ltd Candle Stick Chart

;

Varanium Cloud Ltd MACD – Moving Average Convergence Divergence Chart

;


Varanium Cloud Ltd Bollinger Band Chart

;


Varanium Cloud Ltd RSI – Relative Strength Index Chart

;


Varanium Cloud Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16186.25193.00169.00173.551,917,000
2023-10-13186.25198.45186.25186.252,475,000
2023-10-12239.00239.95206.90206.902,452,000
2023-10-11209.00229.85205.00229.852,540,000
2023-10-10177.00191.55171.85191.551,587,000
2023-10-09159.00160.00154.90159.65190,000
2023-10-06159.00160.00156.95159.70196,000
2023-10-05157.15160.00154.25155.70139,000
2023-10-04162.20163.45154.55156.10370,000
2023-10-03144.70158.00144.00156.75406,000
2023-09-29141.80147.00140.45141.90250,000
2023-09-28150.90152.55142.35144.35395,000
2023-09-27152.85153.40150.00151.15107,000
2023-09-26154.10154.30152.40152.65106,000
2023-09-25156.60158.85154.25155.20104,000
2023-09-22156.10158.50155.50157.30103,000
2023-09-21154.45157.50153.25156.30100,000
2023-09-20155.00159.50151.00154.45246,000
2023-09-18162.85162.85158.00159.50238,000
2023-09-15160.50166.00160.50162.50372,000
2023-09-14155.20160.50155.15159.20238,000
2023-09-13155.95157.00152.65155.1595,000
2023-09-12159.95160.80150.00155.85334,000
2023-09-11160.20161.75155.15159.75336,000
2023-09-08152.30161.00149.15156.60350,000
2023-09-07152.85152.85148.00150.30232,000
2023-09-06152.55152.55146.60151.15267,000
2023-09-05146.35154.00146.35150.40227,000
2023-09-04151.55152.50145.00148.95395,000
2023-09-01158.15159.25147.50152.05488,000