Varanium Cloud Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | CLOUD |
EOD Price | 173.55 |
PREVIOUS DAY PRICE | 186.25 |
PRICE CHANGE | -12.70 |
% CHANGE | -6.81% |
TRADED QUANTITY | 1,917,000 |
5 DAYS AVG VOLUME | 2,194,200 |
HIGH AND LOW
ONE DAY | 193.00-169.00 |
ONE WEEK | 239.95-154.90 |
TWO WEEKS | 239.95-144.00 |
ONE MONTH | 239.95-140.45 |
THREE MONTHS | 239.95-131.20 |
SIX MONTHS | 911.20-129.15 |
ONE YEAR | 1602.40-129.15 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 13.90 | 8.70% |
TWO WEEKS | 31.65 | 22.30% |
ONE MONTH | 11.05 | 6.80% |
THREE MONTHS | 37.20 | 27.28% |
SIX MONTHS | -478.90 | -73.40% |
ONE YEAR | 15.10 | 9.52% |
Varanium Cloud Ltd Share Price And Simple Moving Average Chart
;Varanium Cloud Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 140.04 | 154.52 | 164.04 | 178.52 | 188.04 | 202.52 | 212.04 |
FIBONACCI | 154.52 | 163.69 | 169.35 | 178.52 | 187.69 | 193.35 | 202.52 |
CAMARILLA | 166.95 | 169.15 | 171.35 | 178.52 | 175.75 | 177.95 | 180.15 |
Varanium Cloud Ltd Candle Stick Chart
;Varanium Cloud Ltd MACD – Moving Average Convergence Divergence Chart
;Varanium Cloud Ltd Bollinger Band Chart
;Varanium Cloud Ltd RSI – Relative Strength Index Chart
;
Varanium Cloud Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 186.25 | 193.00 | 169.00 | 173.55 | 1,917,000 |
2023-10-13 | 186.25 | 198.45 | 186.25 | 186.25 | 2,475,000 |
2023-10-12 | 239.00 | 239.95 | 206.90 | 206.90 | 2,452,000 |
2023-10-11 | 209.00 | 229.85 | 205.00 | 229.85 | 2,540,000 |
2023-10-10 | 177.00 | 191.55 | 171.85 | 191.55 | 1,587,000 |
2023-10-09 | 159.00 | 160.00 | 154.90 | 159.65 | 190,000 |
2023-10-06 | 159.00 | 160.00 | 156.95 | 159.70 | 196,000 |
2023-10-05 | 157.15 | 160.00 | 154.25 | 155.70 | 139,000 |
2023-10-04 | 162.20 | 163.45 | 154.55 | 156.10 | 370,000 |
2023-10-03 | 144.70 | 158.00 | 144.00 | 156.75 | 406,000 |
2023-09-29 | 141.80 | 147.00 | 140.45 | 141.90 | 250,000 |
2023-09-28 | 150.90 | 152.55 | 142.35 | 144.35 | 395,000 |
2023-09-27 | 152.85 | 153.40 | 150.00 | 151.15 | 107,000 |
2023-09-26 | 154.10 | 154.30 | 152.40 | 152.65 | 106,000 |
2023-09-25 | 156.60 | 158.85 | 154.25 | 155.20 | 104,000 |
2023-09-22 | 156.10 | 158.50 | 155.50 | 157.30 | 103,000 |
2023-09-21 | 154.45 | 157.50 | 153.25 | 156.30 | 100,000 |
2023-09-20 | 155.00 | 159.50 | 151.00 | 154.45 | 246,000 |
2023-09-18 | 162.85 | 162.85 | 158.00 | 159.50 | 238,000 |
2023-09-15 | 160.50 | 166.00 | 160.50 | 162.50 | 372,000 |
2023-09-14 | 155.20 | 160.50 | 155.15 | 159.20 | 238,000 |
2023-09-13 | 155.95 | 157.00 | 152.65 | 155.15 | 95,000 |
2023-09-12 | 159.95 | 160.80 | 150.00 | 155.85 | 334,000 |
2023-09-11 | 160.20 | 161.75 | 155.15 | 159.75 | 336,000 |
2023-09-08 | 152.30 | 161.00 | 149.15 | 156.60 | 350,000 |
2023-09-07 | 152.85 | 152.85 | 148.00 | 150.30 | 232,000 |
2023-09-06 | 152.55 | 152.55 | 146.60 | 151.15 | 267,000 |
2023-09-05 | 146.35 | 154.00 | 146.35 | 150.40 | 227,000 |
2023-09-04 | 151.55 | 152.50 | 145.00 | 148.95 | 395,000 |
2023-09-01 | 158.15 | 159.25 | 147.50 | 152.05 | 488,000 |