Chaman Lal Setia Exports Ltd - 2023-10-16

DAY SUMMARY

SYMBOLCLSEL
EOD Price220.70
PREVIOUS DAY PRICE227.00
PRICE CHANGE

-6.30

% CHANGE

-2.77%

TRADED QUANTITY188,839
5 DAYS AVG VOLUME95,729

HIGH AND LOW

ONE DAY232.90-219.50
ONE WEEK234.70-219.50
TWO WEEKS241.55-219.50
ONE MONTH255.90-200.90
THREE MONTHS255.90-170.10
SIX MONTHS255.90-160.80
ONE YEAR255.90-104.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-6.70-2.94%
TWO WEEKS-14.10-6.00%
ONE MONTH18.609.20%
THREE MONTHS45.6526.07%
SIX MONTHS40.9022.74%
ONE YEAR110.50100.27%

Chaman Lal Setia Exports Ltd Share Price And Simple Moving Average Chart

;

Chaman Lal Setia Exports Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC202.44210.97215.84224.37229.24237.77242.64
FIBONACCI210.97216.09219.25224.37229.49232.65237.77
CAMARILLA217.02218.24219.47224.37221.93223.16224.39

Chaman Lal Setia Exports Ltd Candle Stick Chart

;

Chaman Lal Setia Exports Ltd MACD – Moving Average Convergence Divergence Chart

;


Chaman Lal Setia Exports Ltd Bollinger Band Chart

;


Chaman Lal Setia Exports Ltd RSI – Relative Strength Index Chart

;


Chaman Lal Setia Exports Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16226.75232.90219.50220.70188,839
2023-10-13226.10231.00225.70227.0090,775
2023-10-12230.90231.70226.20228.1064,077
2023-10-11230.50234.70228.00229.1070,279
2023-10-10229.60232.30228.80229.7564,676
2023-10-09233.50233.50225.05227.40116,881
2023-10-06237.45237.45231.35233.4072,079
2023-10-05233.10238.75229.25235.60157,183
2023-10-04232.00241.55225.35230.45247,675
2023-10-03237.00237.90231.55232.45109,943
2023-09-29236.90239.05228.00234.80144,191
2023-09-28242.30242.90234.00235.10136,768
2023-09-27238.85243.90235.25241.55282,191
2023-09-26240.00255.90237.50239.903,410,521
2023-09-25229.45234.85226.55229.60231,545
2023-09-22224.25233.85223.10227.80521,099
2023-09-21231.50241.00220.85224.301,217,131
2023-09-20206.75242.00204.60226.803,614,592
2023-09-18203.00209.20200.90206.20202,870
2023-09-15203.35206.50200.50202.1073,399
2023-09-14203.95208.80202.40203.1098,253
2023-09-13201.30204.50195.05201.90169,312
2023-09-12212.55213.70195.20200.15288,746
2023-09-11214.90218.00208.60212.55121,596
2023-09-08214.75215.70210.05213.40182,595
2023-09-07213.45219.35209.35214.10422,743
2023-09-06204.20215.00202.00211.90480,837
2023-09-05209.20213.25202.00202.65216,801
2023-09-04206.45209.05202.10207.65211,022
2023-09-01204.40205.00200.10202.25131,310