CMI Ltd - 2023-10-16

DAY SUMMARY

SYMBOLCMICABLES
EOD Price6.75
PREVIOUS DAY PRICE6.45
PRICE CHANGE

0.30

% CHANGE

4.65%

TRADED QUANTITY60,291
5 DAYS AVG VOLUME60,291

HIGH AND LOW

ONE DAY6.75-6.70
ONE WEEK6.75-6.45
TWO WEEKS6.75-6.15
ONE MONTH6.75-5.15
THREE MONTHS7.60-5.15
SIX MONTHS13.80-5.15
ONE YEAR24.60-5.15

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.304.65%
TWO WEEKS0.8514.40%
ONE MONTH1.3525.00%
THREE MONTHS-1.25-15.62%
SIX MONTHS-5.75-46.00%
ONE YEAR-16.65-71.15%

CMI Ltd Share Price And Simple Moving Average Chart

;

CMI Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC6.666.686.716.736.766.786.81
FIBONACCI6.686.706.716.736.756.766.78
CAMARILLA6.746.746.756.736.756.766.76

CMI Ltd Candle Stick Chart

;

CMI Ltd MACD – Moving Average Convergence Divergence Chart

;


CMI Ltd Bollinger Band Chart

;


CMI Ltd RSI – Relative Strength Index Chart

;


CMI Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-166.756.756.706.7560,291
2023-10-096.456.456.456.4516,570
2023-10-036.156.156.156.154,931
2023-09-255.905.905.905.9037,799
2023-09-185.155.655.155.6558,843
2023-09-115.455.655.405.40109,388
2023-09-045.655.655.655.6567,402
2023-08-286.006.005.955.9552,936
2023-08-216.256.256.256.2525,457
2023-08-146.556.556.556.5534,881
2023-08-076.906.906.906.9011,973
2023-07-317.257.257.257.2543,036
2023-07-247.607.607.607.6016,233
2023-07-178.008.008.008.0020,512
2023-07-108.408.408.408.4018,168
2023-07-038.808.808.808.8027,276
2023-06-269.259.259.259.2517,711
2023-06-199.709.709.709.7041,586
2023-06-1210.3010.3010.2010.2018,645
2023-06-0510.7010.7010.7010.7018,495
2023-05-2911.2511.2511.2511.256,196
2023-05-2211.8511.8511.8511.857,345
2023-05-1612.4512.7012.2512.4514,964
2023-05-1512.7012.7012.1012.3020,584
2023-05-1212.7012.8512.5012.709,840
2023-05-1112.5512.9012.1012.7018,620
2023-05-1012.6012.6012.0512.3010,161
2023-05-0912.5012.7012.1512.205,523
2023-05-0812.3012.5011.6012.4514,216
2023-05-0512.7512.8011.9012.0516,093