CMI Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | CMICABLES |
EOD Price | 6.75 |
PREVIOUS DAY PRICE | 6.45 |
PRICE CHANGE | 0.30 |
% CHANGE | 4.65% |
TRADED QUANTITY | 60,291 |
5 DAYS AVG VOLUME | 60,291 |
HIGH AND LOW
ONE DAY | 6.75-6.70 |
ONE WEEK | 6.75-6.45 |
TWO WEEKS | 6.75-6.15 |
ONE MONTH | 6.75-5.15 |
THREE MONTHS | 7.60-5.15 |
SIX MONTHS | 13.80-5.15 |
ONE YEAR | 24.60-5.15 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.30 | 4.65% |
TWO WEEKS | 0.85 | 14.40% |
ONE MONTH | 1.35 | 25.00% |
THREE MONTHS | -1.25 | -15.62% |
SIX MONTHS | -5.75 | -46.00% |
ONE YEAR | -16.65 | -71.15% |
CMI Ltd Share Price And Simple Moving Average Chart
;CMI Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 6.66 | 6.68 | 6.71 | 6.73 | 6.76 | 6.78 | 6.81 |
FIBONACCI | 6.68 | 6.70 | 6.71 | 6.73 | 6.75 | 6.76 | 6.78 |
CAMARILLA | 6.74 | 6.74 | 6.75 | 6.73 | 6.75 | 6.76 | 6.76 |
CMI Ltd Candle Stick Chart
;CMI Ltd MACD – Moving Average Convergence Divergence Chart
;CMI Ltd Bollinger Band Chart
;CMI Ltd RSI – Relative Strength Index Chart
;
CMI Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 6.75 | 6.75 | 6.70 | 6.75 | 60,291 |
2023-10-09 | 6.45 | 6.45 | 6.45 | 6.45 | 16,570 |
2023-10-03 | 6.15 | 6.15 | 6.15 | 6.15 | 4,931 |
2023-09-25 | 5.90 | 5.90 | 5.90 | 5.90 | 37,799 |
2023-09-18 | 5.15 | 5.65 | 5.15 | 5.65 | 58,843 |
2023-09-11 | 5.45 | 5.65 | 5.40 | 5.40 | 109,388 |
2023-09-04 | 5.65 | 5.65 | 5.65 | 5.65 | 67,402 |
2023-08-28 | 6.00 | 6.00 | 5.95 | 5.95 | 52,936 |
2023-08-21 | 6.25 | 6.25 | 6.25 | 6.25 | 25,457 |
2023-08-14 | 6.55 | 6.55 | 6.55 | 6.55 | 34,881 |
2023-08-07 | 6.90 | 6.90 | 6.90 | 6.90 | 11,973 |
2023-07-31 | 7.25 | 7.25 | 7.25 | 7.25 | 43,036 |
2023-07-24 | 7.60 | 7.60 | 7.60 | 7.60 | 16,233 |
2023-07-17 | 8.00 | 8.00 | 8.00 | 8.00 | 20,512 |
2023-07-10 | 8.40 | 8.40 | 8.40 | 8.40 | 18,168 |
2023-07-03 | 8.80 | 8.80 | 8.80 | 8.80 | 27,276 |
2023-06-26 | 9.25 | 9.25 | 9.25 | 9.25 | 17,711 |
2023-06-19 | 9.70 | 9.70 | 9.70 | 9.70 | 41,586 |
2023-06-12 | 10.30 | 10.30 | 10.20 | 10.20 | 18,645 |
2023-06-05 | 10.70 | 10.70 | 10.70 | 10.70 | 18,495 |
2023-05-29 | 11.25 | 11.25 | 11.25 | 11.25 | 6,196 |
2023-05-22 | 11.85 | 11.85 | 11.85 | 11.85 | 7,345 |
2023-05-16 | 12.45 | 12.70 | 12.25 | 12.45 | 14,964 |
2023-05-15 | 12.70 | 12.70 | 12.10 | 12.30 | 20,584 |
2023-05-12 | 12.70 | 12.85 | 12.50 | 12.70 | 9,840 |
2023-05-11 | 12.55 | 12.90 | 12.10 | 12.70 | 18,620 |
2023-05-10 | 12.60 | 12.60 | 12.05 | 12.30 | 10,161 |
2023-05-09 | 12.50 | 12.70 | 12.15 | 12.20 | 5,523 |
2023-05-08 | 12.30 | 12.50 | 11.60 | 12.45 | 14,216 |
2023-05-05 | 12.75 | 12.80 | 11.90 | 12.05 | 16,093 |