NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | 11.40-6.35 |
CMM Infraprojects Limited Share Price And Simple Moving Average Chart
;CMM Infraprojects Limited Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
CMM Infraprojects Limited Candle Stick Chart
;CMM Infraprojects Limited MACD – Moving Average Convergence Divergence Chart
;CMM Infraprojects Limited Bollinger Band Chart
;CMM Infraprojects Limited RSI – Relative Strength Index Chart
;
CMM Infraprojects Limited Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-01-05 | 6.50 | 6.50 | 6.50 | 6.50 | 24,000 |
| 2023-01-04 | 7.50 | 7.50 | 6.80 | 6.80 | 222,000 |
| 2023-01-03 | 7.15 | 7.80 | 7.15 | 7.15 | 51,000 |
| 2023-01-02 | 6.90 | 7.50 | 6.90 | 7.50 | 6,000 |
| 2022-12-30 | 7.90 | 7.90 | 7.20 | 7.20 | 18,000 |
| 2022-12-29 | 6.85 | 7.55 | 6.85 | 7.55 | 12,000 |
| 2022-12-27 | 7.20 | 7.20 | 7.20 | 7.20 | 3,000 |
| 2022-12-26 | 7.60 | 7.60 | 7.25 | 7.25 | 12,000 |
| 2022-12-22 | 8.00 | 8.00 | 7.60 | 7.60 | 6,000 |
| 2022-12-20 | 7.95 | 7.95 | 7.95 | 7.95 | 3,000 |
| 2022-12-19 | 8.30 | 8.40 | 8.05 | 8.35 | 15,000 |
| 2022-12-16 | 8.45 | 8.45 | 8.00 | 8.00 | 60,000 |
| 2022-12-15 | 8.45 | 8.70 | 8.05 | 8.40 | 12,000 |
| 2022-12-14 | 8.45 | 8.50 | 8.45 | 8.45 | 12,000 |
| 2022-12-13 | 8.45 | 8.55 | 8.30 | 8.40 | 12,000 |
| 2022-12-12 | 8.10 | 8.45 | 8.10 | 8.45 | 9,000 |
| 2022-12-09 | 8.55 | 8.55 | 8.15 | 8.15 | 15,000 |
| 2022-12-08 | 8.25 | 8.55 | 8.25 | 8.55 | 6,000 |
| 2022-12-07 | 8.55 | 8.55 | 8.15 | 8.25 | 21,000 |
| 2022-12-06 | 8.55 | 9.35 | 8.55 | 8.55 | 225,000 |
| 2022-12-05 | 9.80 | 9.80 | 8.90 | 8.95 | 384,000 |
| 2022-12-02 | 9.35 | 9.35 | 9.35 | 9.35 | 90,000 |
| 2022-12-01 | 8.95 | 8.95 | 8.95 | 8.95 | 138,000 |
| 2022-11-30 | 8.50 | 8.55 | 8.25 | 8.55 | 759,000 |
| 2022-11-29 | 7.55 | 8.15 | 7.55 | 8.15 | 63,000 |
| 2022-11-28 | 7.80 | 7.80 | 7.10 | 7.80 | 129,000 |
| 2022-11-25 | 7.10 | 7.45 | 7.10 | 7.45 | 42,000 |
| 2022-11-24 | 7.10 | 7.10 | 6.80 | 7.10 | 102,000 |
| 2022-11-23 | 6.60 | 6.80 | 6.35 | 6.80 | 39,000 |
| 2022-11-22 | 7.00 | 7.00 | 6.65 | 6.65 | 36,000 |