Compucom Software - 2023-10-16

DAY SUMMARY

SYMBOLCOMPUSOFT
EOD Price22.20
PREVIOUS DAY PRICE21.70
PRICE CHANGE

0.50

% CHANGE

2.30%

TRADED QUANTITY435,709
5 DAYS AVG VOLUME150,972

HIGH AND LOW

ONE DAY24.20-21.65
ONE WEEK24.20-20.35
TWO WEEKS24.20-20.35
ONE MONTH24.20-20.35
THREE MONTHS24.75-19.35
SIX MONTHS24.75-17.20
ONE YEAR24.75-14.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.356.47%
TWO WEEKS0.050.22%
ONE MONTH0.000.00%
THREE MONTHS1.507.24%
SIX MONTHS4.2023.33%
ONE YEAR-0.50-2.20%

Compucom Software Share Price And Simple Moving Average Chart

;

Compucom Software Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC18.6120.1321.1622.6823.7125.2326.26
FIBONACCI20.1321.1021.7122.6823.6524.2625.23
CAMARILLA21.5021.7321.9722.6822.4322.6722.90

Compucom Software Candle Stick Chart

;

Compucom Software MACD – Moving Average Convergence Divergence Chart

;


Compucom Software Bollinger Band Chart

;


Compucom Software RSI – Relative Strength Index Chart

;


Compucom Software Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1621.6524.2021.6522.20435,709
2023-10-1321.7522.0021.6521.7040,765
2023-10-1222.4022.4021.7521.9042,506
2023-10-1121.8522.4521.6522.05121,255
2023-10-1020.8522.3520.8521.75114,625
2023-10-0921.5021.6520.3520.85143,183
2023-10-0621.5021.9021.5021.7057,519
2023-10-0522.0022.0021.6021.7077,794
2023-10-0422.5022.8021.7021.75130,907
2023-10-0322.4523.1021.7022.50145,630
2023-09-2922.7523.2022.0522.1595,382
2023-09-2822.3523.2522.0022.65231,518
2023-09-2721.8022.1021.6521.9039,561
2023-09-2621.6022.0521.4521.8047,454
2023-09-2522.0022.0021.6021.6536,376
2023-09-2221.7022.4521.3521.8091,220
2023-09-2122.0522.3521.6021.7566,179
2023-09-2022.0522.5022.0522.2555,357
2023-09-1822.2022.8022.0022.20127,405
2023-09-1522.5022.5522.0522.2060,388
2023-09-1422.3022.4522.1022.2569,408
2023-09-1322.5522.5521.5021.95161,305
2023-09-1224.5024.5021.3022.45329,891
2023-09-1124.7524.7523.7523.90259,649
2023-09-0823.1524.4022.9523.70706,446
2023-09-0722.1523.8522.1022.85361,988
2023-09-0622.5022.9021.8522.25223,743
2023-09-0523.7023.7521.8022.50292,667
2023-09-0423.4523.9022.9023.10382,671
2023-09-0121.2523.5020.6022.90750,525