Coromandel International Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | COROMANDEL |
EOD Price | 1154.60 |
PREVIOUS DAY PRICE | 1150.05 |
PRICE CHANGE | 4.55 |
% CHANGE | 0.39% |
TRADED QUANTITY | 425,032 |
5 DAYS AVG VOLUME | 239,172 |
HIGH AND LOW
ONE DAY | 1166.45-1148.60 |
ONE WEEK | 1184.70-1143.05 |
TWO WEEKS | 1184.70-1133.35 |
ONE MONTH | 1184.70-1071.50 |
THREE MONTHS | 1184.70-942.00 |
SIX MONTHS | 1184.70-908.10 |
ONE YEAR | 1184.70-838.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -7.40 | -0.63% |
TWO WEEKS | 8.30 | 0.72% |
ONE MONTH | 17.90 | 1.57% |
THREE MONTHS | 196.30 | 20.48% |
SIX MONTHS | 207.85 | 21.95% |
ONE YEAR | 187.65 | 19.40% |
Future Data
FUTURE PRICE | 1158.65 |
PREMIUM\DISCOUNT | 4.05 |
PRICE CHANGE | 4.10 |
% CHANGE | 0.35% |
OPEN INTEREST | 1,386,700 |
% CHANGE IN OI | 0.66 |
CONTRACTS | 783 |
CHANGE IN CONTRACTS | 80 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 1160.00 |
CONTRACTS AT 1160.00 | 265 |
TOTAL CALL OI | 889,000 |
% CHANGE IN OI | 0.71% |
TOTAL TRADED VOLUME | 771 |
OI PUT CALL RATIO | 0.44 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 1100.00 |
CONTRACTS AT 1100.00 | 76 |
TOTAL PUT OI | 388,500 |
% CHANGE IN OI | 2.39% |
TOTAL TRADED VOLUME | 189 |
TRADED VOL PC RATIO | 0.25 |
Coromandel International Ltd Share Price And Simple Moving Average Chart
;Coromandel International Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1128.80 | 1138.70 | 1146.65 | 1156.55 | 1164.50 | 1174.40 | 1182.35 |
FIBONACCI | 1138.70 | 1145.52 | 1149.73 | 1156.55 | 1163.37 | 1167.58 | 1174.40 |
CAMARILLA | 1149.69 | 1151.33 | 1152.96 | 1156.55 | 1156.24 | 1157.87 | 1159.51 |
Coromandel International Ltd Candle Stick Chart
;Coromandel International Ltd MACD – Moving Average Convergence Divergence Chart
;Coromandel International Ltd Bollinger Band Chart
;Coromandel International Ltd RSI – Relative Strength Index Chart
;
Coromandel International Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1150.05 | 1166.45 | 1148.60 | 1154.60 | 425,032 |
2023-10-13 | 1150.00 | 1162.70 | 1145.35 | 1150.05 | 334,505 |
2023-10-12 | 1149.95 | 1155.80 | 1146.25 | 1150.55 | 166,746 |
2023-10-11 | 1175.00 | 1177.80 | 1143.05 | 1148.70 | 146,142 |
2023-10-10 | 1162.95 | 1174.00 | 1159.15 | 1171.80 | 123,438 |
2023-10-09 | 1160.15 | 1184.70 | 1151.50 | 1162.00 | 427,576 |
2023-10-06 | 1168.75 | 1174.00 | 1157.40 | 1171.45 | 120,488 |
2023-10-05 | 1147.65 | 1180.00 | 1147.10 | 1166.10 | 1,115,758 |
2023-10-04 | 1141.55 | 1154.95 | 1133.35 | 1144.15 | 970,583 |
2023-10-03 | 1149.90 | 1164.00 | 1139.65 | 1146.40 | 549,366 |
2023-09-29 | 1072.35 | 1150.00 | 1072.35 | 1146.30 | 508,222 |
2023-09-28 | 1128.00 | 1138.15 | 1118.70 | 1123.75 | 319,509 |
2023-09-27 | 1112.35 | 1133.95 | 1107.05 | 1126.80 | 223,986 |
2023-09-26 | 1116.00 | 1119.45 | 1104.25 | 1108.65 | 180,666 |
2023-09-25 | 1107.00 | 1119.65 | 1098.45 | 1114.75 | 299,533 |
2023-09-22 | 1082.10 | 1107.00 | 1071.50 | 1101.95 | 218,737 |
2023-09-21 | 1082.10 | 1105.00 | 1082.10 | 1086.90 | 208,442 |
2023-09-20 | 1108.50 | 1111.90 | 1087.70 | 1091.10 | 261,860 |
2023-09-18 | 1139.90 | 1142.20 | 1105.55 | 1109.25 | 295,696 |
2023-09-15 | 1126.00 | 1138.00 | 1120.00 | 1136.70 | 309,546 |
2023-09-14 | 1122.80 | 1136.85 | 1120.00 | 1127.80 | 197,143 |
2023-09-13 | 1116.55 | 1124.15 | 1095.25 | 1122.80 | 323,399 |
2023-09-12 | 1124.00 | 1138.95 | 1099.15 | 1125.10 | 545,323 |
2023-09-11 | 1129.30 | 1131.80 | 1101.00 | 1123.65 | 141,731 |
2023-09-08 | 1144.95 | 1149.00 | 1121.85 | 1124.20 | 198,395 |
2023-09-07 | 1145.95 | 1152.95 | 1131.60 | 1141.95 | 258,597 |
2023-09-06 | 1135.00 | 1141.00 | 1120.00 | 1138.35 | 333,226 |
2023-09-05 | 1122.00 | 1138.00 | 1112.00 | 1133.30 | 461,765 |
2023-09-04 | 1118.95 | 1127.50 | 1102.50 | 1116.40 | 278,885 |
2023-09-01 | 1096.00 | 1117.95 | 1087.00 | 1111.00 | 388,422 |