Coromandel International Ltd - 2023-10-16

DAY SUMMARY

SYMBOLCOROMANDEL
EOD Price1154.60
PREVIOUS DAY PRICE1150.05
PRICE CHANGE

4.55

% CHANGE

0.39%

TRADED QUANTITY425,032
5 DAYS AVG VOLUME239,172

HIGH AND LOW

ONE DAY1166.45-1148.60
ONE WEEK1184.70-1143.05
TWO WEEKS1184.70-1133.35
ONE MONTH1184.70-1071.50
THREE MONTHS1184.70-942.00
SIX MONTHS1184.70-908.10
ONE YEAR1184.70-838.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-7.40-0.63%
TWO WEEKS8.300.72%
ONE MONTH17.901.57%
THREE MONTHS196.3020.48%
SIX MONTHS207.8521.95%
ONE YEAR187.6519.40%

Future Data

FUTURE PRICE1158.65
PREMIUM\DISCOUNT4.05
PRICE CHANGE4.10
% CHANGE0.35%
OPEN INTEREST1,386,700
% CHANGE IN OI0.66
CONTRACTS783
CHANGE IN CONTRACTS80

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL1160.00
CONTRACTS AT 1160.00265
TOTAL CALL OI889,000
% CHANGE IN OI0.71%
TOTAL TRADED VOLUME771
OI PUT CALL RATIO0.44

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT1100.00
CONTRACTS AT 1100.0076
TOTAL PUT OI388,500
% CHANGE IN OI2.39%
TOTAL TRADED VOLUME189
TRADED VOL PC RATIO0.25

Coromandel International Ltd Share Price And Simple Moving Average Chart

;

Coromandel International Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1128.801138.701146.651156.551164.501174.401182.35
FIBONACCI1138.701145.521149.731156.551163.371167.581174.40
CAMARILLA1149.691151.331152.961156.551156.241157.871159.51

Coromandel International Ltd Candle Stick Chart

;

Coromandel International Ltd MACD – Moving Average Convergence Divergence Chart

;


Coromandel International Ltd Bollinger Band Chart

;


Coromandel International Ltd RSI – Relative Strength Index Chart

;


Coromandel International Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161150.051166.451148.601154.60425,032
2023-10-131150.001162.701145.351150.05334,505
2023-10-121149.951155.801146.251150.55166,746
2023-10-111175.001177.801143.051148.70146,142
2023-10-101162.951174.001159.151171.80123,438
2023-10-091160.151184.701151.501162.00427,576
2023-10-061168.751174.001157.401171.45120,488
2023-10-051147.651180.001147.101166.101,115,758
2023-10-041141.551154.951133.351144.15970,583
2023-10-031149.901164.001139.651146.40549,366
2023-09-291072.351150.001072.351146.30508,222
2023-09-281128.001138.151118.701123.75319,509
2023-09-271112.351133.951107.051126.80223,986
2023-09-261116.001119.451104.251108.65180,666
2023-09-251107.001119.651098.451114.75299,533
2023-09-221082.101107.001071.501101.95218,737
2023-09-211082.101105.001082.101086.90208,442
2023-09-201108.501111.901087.701091.10261,860
2023-09-181139.901142.201105.551109.25295,696
2023-09-151126.001138.001120.001136.70309,546
2023-09-141122.801136.851120.001127.80197,143
2023-09-131116.551124.151095.251122.80323,399
2023-09-121124.001138.951099.151125.10545,323
2023-09-111129.301131.801101.001123.65141,731
2023-09-081144.951149.001121.851124.20198,395
2023-09-071145.951152.951131.601141.95258,597
2023-09-061135.001141.001120.001138.35333,226
2023-09-051122.001138.001112.001133.30461,765
2023-09-041118.951127.501102.501116.40278,885
2023-09-011096.001117.951087.001111.00388,422