Country Condos - 2023-10-16

DAY SUMMARY

SYMBOLCOUNCODOS
EOD Price4.60
PREVIOUS DAY PRICE4.45
PRICE CHANGE

0.15

% CHANGE

3.37%

TRADED QUANTITY464,114
5 DAYS AVG VOLUME222,765

HIGH AND LOW

ONE DAY4.65-4.50
ONE WEEK4.65-4.10
TWO WEEKS4.65-4.00
ONE MONTH4.65-4.00
THREE MONTHS5.45-3.90
SIX MONTHS5.45-3.50
ONE YEAR6.90-3.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.409.52%
TWO WEEKS0.358.23%
ONE MONTH0.306.97%
THREE MONTHS0.7017.94%
SIX MONTHS0.7017.94%
ONE YEAR0.6015.00%

Country Condos Share Price And Simple Moving Average Chart

;

Country Condos Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC4.364.434.514.584.664.734.81
FIBONACCI4.434.494.524.584.644.674.73
CAMARILLA4.564.574.594.584.614.634.64

Country Condos Candle Stick Chart

;

Country Condos MACD – Moving Average Convergence Divergence Chart

;


Country Condos Bollinger Band Chart

;


Country Condos RSI – Relative Strength Index Chart

;


Country Condos Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-164.554.654.504.60464,114
2023-10-134.404.554.254.45163,706
2023-10-124.554.554.304.35282,678
2023-10-114.204.354.104.35152,653
2023-10-104.154.304.154.1550,675
2023-10-094.204.354.104.20126,481
2023-10-064.104.254.054.20143,200
2023-10-054.104.204.004.10107,830
2023-10-044.154.154.104.1532,025
2023-10-034.204.204.104.1094,028
2023-09-294.204.254.104.2554,062
2023-09-284.104.254.104.1547,514
2023-09-274.154.204.104.1021,221
2023-09-264.204.204.104.1544,960
2023-09-254.254.304.154.1543,767
2023-09-224.104.254.104.2059,201
2023-09-214.254.254.104.1557,355
2023-09-204.204.304.154.2069,712
2023-09-184.354.354.204.2581,666
2023-09-154.404.454.304.30107,353
2023-09-144.154.354.054.35178,312
2023-09-134.404.454.154.15137,724
2023-09-124.704.704.354.35182,353
2023-09-114.504.554.454.55173,731
2023-09-084.154.354.104.35275,324
2023-09-074.104.154.054.1583,853
2023-09-064.054.154.004.1065,097
2023-09-054.104.154.054.05100,121
2023-09-044.054.104.004.10199,256
2023-09-014.154.154.004.05128,160