- 2023-10-16
DAY SUMMARY
| SYMBOL | CRAFTSMAN |
| EOD Price | 4483.50 |
| PREVIOUS DAY PRICE | 4511.00 |
| PRICE CHANGE | -27.50 |
| % CHANGE | -0.60% |
| TRADED QUANTITY | 44,205 |
| 5 DAYS AVG VOLUME | 27,818 |
HIGH AND LOW
| ONE DAY | 4563.90-4462.55 |
| ONE WEEK | 4650.00-4425.60 |
| TWO WEEKS | 4780.00-4425.60 |
| ONE MONTH | 4990.00-4425.60 |
| THREE MONTHS | 5065.95-4255.55 |
| SIX MONTHS | 5065.95-3015.55 |
| ONE YEAR | 5065.95-2735.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -28.40 | -0.62% |
| TWO WEEKS | -151.95 | -3.27% |
| ONE MONTH | -328.55 | -6.82% |
| THREE MONTHS | 44.20 | 0.99% |
| SIX MONTHS | 1406.65 | 45.71% |
| ONE YEAR | 1713.50 | 61.85% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 4341.39 | 4401.97 | 4442.74 | 4503.32 | 4544.09 | 4604.67 | 4645.44 |
| FIBONACCI | 4401.97 | 4440.69 | 4464.60 | 4503.32 | 4542.04 | 4565.95 | 4604.67 |
| CAMARILLA | 4455.63 | 4464.92 | 4474.21 | 4503.32 | 4492.79 | 4502.08 | 4511.37 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 4521.65 | 4563.90 | 4462.55 | 4483.50 | 44,205 |
| 2023-10-13 | 4560.00 | 4597.75 | 4501.15 | 4511.00 | 20,536 |
| 2023-10-12 | 4520.65 | 4621.00 | 4520.65 | 4586.45 | 24,432 |
| 2023-10-11 | 4528.50 | 4612.00 | 4485.00 | 4505.30 | 25,011 |
| 2023-10-10 | 4510.00 | 4566.85 | 4494.10 | 4518.80 | 24,908 |
| 2023-10-09 | 4623.00 | 4650.00 | 4425.60 | 4511.90 | 34,352 |
| 2023-10-06 | 4670.80 | 4692.15 | 4606.35 | 4623.00 | 20,010 |
| 2023-10-05 | 4623.05 | 4699.95 | 4580.00 | 4662.15 | 38,518 |
| 2023-10-04 | 4654.00 | 4709.95 | 4575.00 | 4614.25 | 22,881 |
| 2023-10-03 | 4624.75 | 4780.00 | 4610.05 | 4649.25 | 38,163 |
| 2023-09-29 | 4742.00 | 4821.00 | 4612.10 | 4635.45 | 60,370 |
| 2023-09-28 | 4740.00 | 4788.85 | 4675.00 | 4718.50 | 19,624 |
| 2023-09-27 | 4725.00 | 4725.00 | 4655.00 | 4680.75 | 13,474 |
| 2023-09-26 | 4700.00 | 4780.00 | 4650.00 | 4676.10 | 45,642 |
| 2023-09-25 | 4764.40 | 4799.50 | 4656.10 | 4673.25 | 13,947 |
| 2023-09-22 | 4716.00 | 4779.70 | 4545.50 | 4764.35 | 45,134 |
| 2023-09-21 | 4782.60 | 4818.30 | 4700.00 | 4716.75 | 22,889 |
| 2023-09-20 | 4789.15 | 4990.00 | 4724.10 | 4822.90 | 58,388 |
| 2023-09-18 | 4800.10 | 4838.70 | 4755.00 | 4779.50 | 19,052 |
| 2023-09-15 | 4839.00 | 4874.90 | 4689.05 | 4812.05 | 70,999 |
| 2023-09-14 | 4629.90 | 4859.00 | 4620.00 | 4802.85 | 56,865 |
| 2023-09-13 | 4716.85 | 4824.00 | 4522.25 | 4592.20 | 52,391 |
| 2023-09-12 | 4958.00 | 5033.95 | 4622.25 | 4680.30 | 49,423 |
| 2023-09-11 | 4817.75 | 5065.95 | 4817.75 | 4930.35 | 56,331 |
| 2023-09-08 | 4851.55 | 4920.00 | 4775.05 | 4817.75 | 23,400 |
| 2023-09-07 | 4899.15 | 4984.70 | 4831.00 | 4847.00 | 26,722 |
| 2023-09-06 | 4928.95 | 4974.90 | 4875.00 | 4899.15 | 14,865 |
| 2023-09-05 | 4873.05 | 4927.95 | 4800.00 | 4891.30 | 17,391 |
| 2023-09-04 | 4907.20 | 4944.00 | 4835.00 | 4853.60 | 17,517 |
| 2023-09-01 | 4938.00 | 4994.90 | 4877.50 | 4895.25 | 12,429 |