CRISIL Ltd - 2023-10-16

DAY SUMMARY

SYMBOLCRISIL
EOD Price3882.55
PREVIOUS DAY PRICE3880.90
PRICE CHANGE

1.65

% CHANGE

0.04%

TRADED QUANTITY113,988
5 DAYS AVG VOLUME85,860

HIGH AND LOW

ONE DAY3939.00-3870.00
ONE WEEK4144.00-3815.00
TWO WEEKS4144.00-3815.00
ONE MONTH4144.00-3809.45
THREE MONTHS4144.00-3716.05
SIX MONTHS4144.00-3241.10
ONE YEAR4144.00-2725.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-15.05-0.38%
TWO WEEKS-41.60-1.06%
ONE MONTH9.000.23%
THREE MONTHS-29.45-0.75%
SIX MONTHS527.6015.72%
ONE YEAR739.1023.51%

CRISIL Ltd Share Price And Simple Moving Average Chart

;

CRISIL Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC3786.363828.183855.363897.183924.363966.183993.36
FIBONACCI3828.183854.543870.823897.183923.543939.823966.18
CAMARILLA3863.583869.903876.233897.183888.883895.203901.53

CRISIL Ltd Candle Stick Chart

;

CRISIL Ltd MACD – Moving Average Convergence Divergence Chart

;


CRISIL Ltd Bollinger Band Chart

;


CRISIL Ltd RSI – Relative Strength Index Chart

;


CRISIL Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-163917.403939.003870.003882.55113,988
2023-10-133999.954000.003866.003880.9079,260
2023-10-123998.004048.003931.003998.9539,130
2023-10-114102.954144.003950.003974.2049,375
2023-10-103900.054143.903900.004070.65147,547
2023-10-093845.003972.053815.003897.60193,426
2023-10-063875.003875.003835.503842.956,978
2023-10-053871.153879.803845.003856.0027,751
2023-10-043882.803905.503849.003871.1582,782
2023-10-033920.003929.203885.203906.2056,672
2023-09-293900.003960.003852.653924.1529,815
2023-09-283860.003919.003837.903895.7041,267
2023-09-273873.653874.903833.703861.159,968
2023-09-263890.053928.003849.453873.6542,903
2023-09-253855.003899.803831.653888.107,691
2023-09-223853.053887.803825.253854.5029,345
2023-09-213825.003865.003809.453833.9014,192
2023-09-203869.803869.803822.003834.656,269
2023-09-183869.953875.103837.003850.806,986
2023-09-153880.003909.553856.053873.5516,286
2023-09-143850.053888.003850.053871.057,411
2023-09-133876.303923.853806.803845.5514,159
2023-09-123940.003940.003821.503856.00120,103
2023-09-113920.003939.853854.403925.8532,247
2023-09-083889.003909.003836.253897.1518,818
2023-09-073853.003932.653808.103876.2540,948
2023-09-063875.803875.803828.003837.0510,300
2023-09-053900.003930.003825.253845.9069,305
2023-09-043953.253972.003876.353884.1522,929
2023-09-013970.953973.003895.003929.0528,574