Crown Lifters Ltd - 2023-10-16

DAY SUMMARY

SYMBOLCROWN
EOD Price61.95
PREVIOUS DAY PRICE61.00
PRICE CHANGE

0.95

% CHANGE

1.55%

TRADED QUANTITY25,254
5 DAYS AVG VOLUME30,306

HIGH AND LOW

ONE DAY64.00-60.80
ONE WEEK69.50-60.10
TWO WEEKS69.75-58.30
ONE MONTH69.75-46.40
THREE MONTHS69.75-44.50
SIX MONTHS69.75-33.30
ONE YEAR69.75-29.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-4.85-7.26%
TWO WEEKS4.507.83%
ONE MONTH15.8034.23%
THREE MONTHS7.5013.77%
SIX MONTHS22.9558.84%
ONE YEAR25.2568.80%

Crown Lifters Ltd Share Price And Simple Moving Average Chart

;

Crown Lifters Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC57.3059.0560.5062.2563.7065.4566.90
FIBONACCI59.0560.2761.0362.2563.4764.2365.45
CAMARILLA61.0761.3661.6662.2562.2462.5462.83

Crown Lifters Ltd Candle Stick Chart

;

Crown Lifters Ltd MACD – Moving Average Convergence Divergence Chart

;


Crown Lifters Ltd Bollinger Band Chart

;


Crown Lifters Ltd RSI – Relative Strength Index Chart

;


Crown Lifters Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1661.4564.0060.8061.9525,254
2023-10-1363.7564.3560.1061.0014,426
2023-10-1265.7065.7561.3062.0035,576
2023-10-1160.5065.4060.3564.3549,777
2023-10-1064.6564.7563.5063.5026,500
2023-10-0969.5069.5066.0066.8021,644
2023-10-0669.0069.7564.0567.45154,520
2023-10-0566.4566.4566.4566.4522,971
2023-10-0463.3063.3063.3063.3014,794
2023-10-0360.3060.3058.3060.3047,314
2023-09-2954.7557.4552.5557.4524,332
2023-09-2857.2057.2053.9054.7518,824
2023-09-2755.8556.3053.2554.5040,048
2023-09-2653.9054.0052.2053.7037,084
2023-09-2551.3051.4549.9051.4527,053
2023-09-2253.5053.5049.0049.0012,821
2023-09-2151.0051.1050.0051.0049,025
2023-09-2047.7049.9047.0048.7014,656
2023-09-1848.4048.4046.4047.7052,420
2023-09-1548.3048.3045.0046.159,664
2023-09-1447.2047.2045.4046.754,082
2023-09-1347.7047.7044.8045.056,957
2023-09-1249.2050.4546.7546.7532,837
2023-09-1149.5050.0047.9549.2029,981
2023-09-0848.0549.8547.1049.5017,259
2023-09-0750.4050.4047.3548.052,991
2023-09-0650.4050.4049.2549.405,303
2023-09-0551.4051.4048.0048.3512,721
2023-09-0449.8050.6048.5049.2541,954
2023-09-0149.1549.4046.7548.2012,014