Cummins India Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | CUMMINSIND |
EOD Price | 1717.15 |
PREVIOUS DAY PRICE | 1715.15 |
PRICE CHANGE | 2.00 |
% CHANGE | 0.11% |
TRADED QUANTITY | 550,814 |
5 DAYS AVG VOLUME | 517,933 |
HIGH AND LOW
ONE DAY | 1732.90-1708.75 |
ONE WEEK | 1758.90-1682.80 |
TWO WEEKS | 1758.90-1669.10 |
ONE MONTH | 1758.95-1653.30 |
THREE MONTHS | 1980.15-1653.30 |
SIX MONTHS | 1980.15-1487.65 |
ONE YEAR | 1980.15-1177.80 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 17.90 | 1.05% |
TWO WEEKS | 20.85 | 1.22% |
ONE MONTH | -30.20 | -1.72% |
THREE MONTHS | -196.15 | -10.25% |
SIX MONTHS | 216.10 | 14.39% |
ONE YEAR | 531.50 | 44.82% |
Future Data
FUTURE PRICE | 1723.20 |
PREMIUM\DISCOUNT | 6.05 |
PRICE CHANGE | 0.55 |
% CHANGE | 0.03% |
OPEN INTEREST | 4,681,800 |
% CHANGE IN OI | -1.46 |
CONTRACTS | 1,284 |
CHANGE IN CONTRACTS | 97 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 1740.00 |
CONTRACTS AT 1740.00 | 531 |
TOTAL CALL OI | 1,308,000 |
% CHANGE IN OI | -1.80% |
TOTAL TRADED VOLUME | 2,190 |
OI PUT CALL RATIO | 0.48 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 1500.00 |
CONTRACTS AT 1500.00 | 139 |
TOTAL PUT OI | 632,400 |
% CHANGE IN OI | 5.40% |
TOTAL TRADED VOLUME | 837 |
TRADED VOL PC RATIO | 0.38 |
Cummins India Ltd Share Price And Simple Moving Average Chart
;Cummins India Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1682.15 | 1695.45 | 1706.30 | 1719.60 | 1730.45 | 1743.75 | 1754.60 |
FIBONACCI | 1695.45 | 1704.68 | 1710.37 | 1719.60 | 1728.83 | 1734.52 | 1743.75 |
CAMARILLA | 1710.51 | 1712.72 | 1714.94 | 1719.60 | 1719.36 | 1721.58 | 1723.79 |
Cummins India Ltd Candle Stick Chart
;Cummins India Ltd MACD – Moving Average Convergence Divergence Chart
;Cummins India Ltd Bollinger Band Chart
;Cummins India Ltd RSI – Relative Strength Index Chart
;
Cummins India Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1724.90 | 1732.90 | 1708.75 | 1717.15 | 550,814 |
2023-10-13 | 1726.40 | 1727.90 | 1703.55 | 1715.15 | 554,753 |
2023-10-12 | 1755.05 | 1758.90 | 1720.00 | 1730.00 | 357,591 |
2023-10-11 | 1716.00 | 1757.80 | 1713.50 | 1751.60 | 711,325 |
2023-10-10 | 1697.55 | 1713.00 | 1692.50 | 1707.10 | 415,182 |
2023-10-09 | 1704.00 | 1706.00 | 1682.80 | 1699.25 | 279,463 |
2023-10-06 | 1698.00 | 1710.00 | 1688.85 | 1704.45 | 347,194 |
2023-10-05 | 1695.45 | 1703.80 | 1675.70 | 1690.90 | 357,966 |
2023-10-04 | 1680.00 | 1709.80 | 1672.55 | 1695.45 | 659,803 |
2023-10-03 | 1696.30 | 1704.85 | 1669.10 | 1678.65 | 544,659 |
2023-09-29 | 1668.55 | 1709.50 | 1653.30 | 1696.30 | 831,116 |
2023-09-28 | 1716.15 | 1730.00 | 1656.30 | 1668.55 | 981,227 |
2023-09-27 | 1729.15 | 1734.20 | 1716.05 | 1731.60 | 341,810 |
2023-09-26 | 1736.00 | 1744.05 | 1722.35 | 1729.15 | 540,158 |
2023-09-25 | 1729.90 | 1740.40 | 1677.00 | 1736.25 | 1,275,373 |
2023-09-22 | 1756.85 | 1756.85 | 1717.60 | 1725.35 | 418,784 |
2023-09-21 | 1720.00 | 1749.50 | 1719.20 | 1744.65 | 574,260 |
2023-09-20 | 1712.30 | 1758.95 | 1707.90 | 1728.35 | 626,655 |
2023-09-18 | 1753.00 | 1754.00 | 1715.70 | 1726.55 | 615,598 |
2023-09-15 | 1734.65 | 1750.00 | 1720.25 | 1747.35 | 653,183 |
2023-09-14 | 1738.50 | 1738.50 | 1710.30 | 1725.75 | 463,243 |
2023-09-13 | 1711.10 | 1722.00 | 1689.10 | 1715.70 | 669,374 |
2023-09-12 | 1771.00 | 1776.25 | 1708.00 | 1711.65 | 843,063 |
2023-09-11 | 1770.00 | 1786.50 | 1761.80 | 1767.60 | 920,278 |
2023-09-08 | 1750.50 | 1762.80 | 1737.40 | 1755.35 | 1,105,103 |
2023-09-07 | 1760.00 | 1765.00 | 1736.40 | 1739.65 | 611,119 |
2023-09-06 | 1724.95 | 1750.50 | 1722.10 | 1746.30 | 653,379 |
2023-09-05 | 1730.00 | 1742.40 | 1715.70 | 1720.15 | 555,245 |
2023-09-04 | 1710.00 | 1746.75 | 1701.55 | 1725.95 | 772,655 |
2023-09-01 | 1696.10 | 1711.00 | 1671.90 | 1706.00 | 881,138 |