Cummins India Ltd - 2023-10-16

DAY SUMMARY

SYMBOLCUMMINSIND
EOD Price1717.15
PREVIOUS DAY PRICE1715.15
PRICE CHANGE

2.00

% CHANGE

0.11%

TRADED QUANTITY550,814
5 DAYS AVG VOLUME517,933

HIGH AND LOW

ONE DAY1732.90-1708.75
ONE WEEK1758.90-1682.80
TWO WEEKS1758.90-1669.10
ONE MONTH1758.95-1653.30
THREE MONTHS1980.15-1653.30
SIX MONTHS1980.15-1487.65
ONE YEAR1980.15-1177.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK17.901.05%
TWO WEEKS20.851.22%
ONE MONTH-30.20-1.72%
THREE MONTHS-196.15-10.25%
SIX MONTHS216.1014.39%
ONE YEAR531.5044.82%

Future Data

FUTURE PRICE1723.20
PREMIUM\DISCOUNT6.05
PRICE CHANGE0.55
% CHANGE0.03%
OPEN INTEREST4,681,800
% CHANGE IN OI-1.46
CONTRACTS1,284
CHANGE IN CONTRACTS97

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL1740.00
CONTRACTS AT 1740.00531
TOTAL CALL OI1,308,000
% CHANGE IN OI-1.80%
TOTAL TRADED VOLUME2,190
OI PUT CALL RATIO0.48

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT1500.00
CONTRACTS AT 1500.00139
TOTAL PUT OI632,400
% CHANGE IN OI5.40%
TOTAL TRADED VOLUME837
TRADED VOL PC RATIO0.38

Cummins India Ltd Share Price And Simple Moving Average Chart

;

Cummins India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1682.151695.451706.301719.601730.451743.751754.60
FIBONACCI1695.451704.681710.371719.601728.831734.521743.75
CAMARILLA1710.511712.721714.941719.601719.361721.581723.79

Cummins India Ltd Candle Stick Chart

;

Cummins India Ltd MACD – Moving Average Convergence Divergence Chart

;


Cummins India Ltd Bollinger Band Chart

;


Cummins India Ltd RSI – Relative Strength Index Chart

;


Cummins India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161724.901732.901708.751717.15550,814
2023-10-131726.401727.901703.551715.15554,753
2023-10-121755.051758.901720.001730.00357,591
2023-10-111716.001757.801713.501751.60711,325
2023-10-101697.551713.001692.501707.10415,182
2023-10-091704.001706.001682.801699.25279,463
2023-10-061698.001710.001688.851704.45347,194
2023-10-051695.451703.801675.701690.90357,966
2023-10-041680.001709.801672.551695.45659,803
2023-10-031696.301704.851669.101678.65544,659
2023-09-291668.551709.501653.301696.30831,116
2023-09-281716.151730.001656.301668.55981,227
2023-09-271729.151734.201716.051731.60341,810
2023-09-261736.001744.051722.351729.15540,158
2023-09-251729.901740.401677.001736.251,275,373
2023-09-221756.851756.851717.601725.35418,784
2023-09-211720.001749.501719.201744.65574,260
2023-09-201712.301758.951707.901728.35626,655
2023-09-181753.001754.001715.701726.55615,598
2023-09-151734.651750.001720.251747.35653,183
2023-09-141738.501738.501710.301725.75463,243
2023-09-131711.101722.001689.101715.70669,374
2023-09-121771.001776.251708.001711.65843,063
2023-09-111770.001786.501761.801767.60920,278
2023-09-081750.501762.801737.401755.351,105,103
2023-09-071760.001765.001736.401739.65611,119
2023-09-061724.951750.501722.101746.30653,379
2023-09-051730.001742.401715.701720.15555,245
2023-09-041710.001746.751701.551725.95772,655
2023-09-011696.101711.001671.901706.00881,138