Cyber Media (India) Ltd - 2023-10-16

DAY SUMMARY

SYMBOLCYBERMEDIA
EOD Price18.45
PREVIOUS DAY PRICE18.00
PRICE CHANGE

0.45

% CHANGE

2.50%

TRADED QUANTITY9,684
5 DAYS AVG VOLUME14,488

HIGH AND LOW

ONE DAY18.85-18.00
ONE WEEK18.85-17.15
TWO WEEKS19.30-17.15
ONE MONTH21.10-17.15
THREE MONTHS24.90-15.10
SIX MONTHS24.90-12.70
ONE YEAR24.90-12.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.703.94%
TWO WEEKS-0.15-0.80%
ONE MONTH-0.75-3.90%
THREE MONTHS2.5015.67%
SIX MONTHS2.6516.77%
ONE YEAR-0.95-4.89%

Cyber Media (India) Ltd Share Price And Simple Moving Average Chart

;

Cyber Media (India) Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC17.1617.5818.0118.4318.8619.2819.71
FIBONACCI17.5817.9018.1118.4318.7518.9619.28
CAMARILLA18.2218.2918.3718.4318.5318.6118.68

Cyber Media (India) Ltd Candle Stick Chart

;

Cyber Media (India) Ltd MACD – Moving Average Convergence Divergence Chart

;


Cyber Media (India) Ltd Bollinger Band Chart

;


Cyber Media (India) Ltd RSI – Relative Strength Index Chart

;


Cyber Media (India) Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1618.8518.8518.0018.459,684
2023-10-1317.8518.4517.8518.0011,639
2023-10-1218.1018.1017.2517.8524,104
2023-10-1117.8017.8017.1517.3014,170
2023-10-1018.0018.0017.2017.6012,846
2023-10-0918.0018.0017.2517.7511,064
2023-10-0617.7018.4517.6518.0019,491
2023-10-0517.9518.4517.5017.7034,276
2023-10-0418.7018.7017.6017.9026,316
2023-10-0318.8019.3018.0018.3032,167
2023-09-2918.7518.9017.6018.6014,500
2023-09-2817.9019.1017.9018.3512,556
2023-09-2719.1019.1017.5018.3529,429
2023-09-2618.7518.8518.0018.3021,780
2023-09-2518.9019.1018.2518.3518,010
2023-09-2219.4519.4518.5018.9020,987
2023-09-2120.0020.4018.9519.0035,747
2023-09-2020.7021.1019.2519.9065,312
2023-09-1820.1020.1519.6020.1519,812
2023-09-1518.2019.2018.2019.2023,175
2023-09-1418.4518.4517.6018.3045,412
2023-09-1319.0019.1018.2518.4544,689
2023-09-1220.8020.8019.2019.2044,248
2023-09-1121.5021.5020.2020.2067,726
2023-09-0822.9522.9521.2521.2562,017
2023-09-0722.8023.1522.1022.35143,926
2023-09-0622.1523.9021.7022.45461,358
2023-09-0522.5524.9020.6021.801,001,195
2023-09-0419.2522.2018.6022.00940,839
2023-09-0118.6519.5018.0518.55237,570