Cybertech Sytems & Software - 2023-10-16

DAY SUMMARY

SYMBOLCYBERTECH
EOD Price152.20
PREVIOUS DAY PRICE151.25
PRICE CHANGE

0.95

% CHANGE

0.62%

TRADED QUANTITY105,826
5 DAYS AVG VOLUME140,215

HIGH AND LOW

ONE DAY158.95-151.55
ONE WEEK161.00-147.20
TWO WEEKS171.00-131.40
ONE MONTH171.00-122.15
THREE MONTHS171.00-119.10
SIX MONTHS171.00-116.25
ONE YEAR171.00-84.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.102.07%
TWO WEEKS12.508.94%
ONE MONTH26.5021.08%
THREE MONTHS22.9517.75%
SIX MONTHS31.1525.73%
ONE YEAR13.259.53%

Cybertech Sytems & Software Share Price And Simple Moving Average Chart

;

Cybertech Sytems & Software Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC142.11146.83149.51154.23156.91161.63164.31
FIBONACCI146.83149.66151.40154.23157.06158.80161.63
CAMARILLA150.17150.84151.52154.23152.88153.56154.24

Cybertech Sytems & Software Candle Stick Chart

;

Cybertech Sytems & Software MACD – Moving Average Convergence Divergence Chart

;


Cybertech Sytems & Software Bollinger Band Chart

;


Cybertech Sytems & Software RSI – Relative Strength Index Chart

;


Cybertech Sytems & Software Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16152.90158.95151.55152.20105,826
2023-10-13156.20157.65150.10151.2573,341
2023-10-12155.75161.00155.30156.40121,399
2023-10-11156.60160.70153.00154.50162,361
2023-10-10150.30160.00150.30155.15238,151
2023-10-09157.45158.85147.20149.10350,866
2023-10-06164.90171.00158.05160.302,877,930
2023-10-05133.90159.20133.80157.402,537,587
2023-10-04136.75137.00131.40132.7061,822
2023-10-03140.00141.00135.60137.4042,564
2023-09-29141.50143.25138.90139.7052,049
2023-09-28142.65143.55139.85141.5050,786
2023-09-27144.80145.70140.45141.9590,680
2023-09-26144.00148.50140.20144.60356,448
2023-09-25130.90141.40126.35138.45298,160
2023-09-22127.00127.80125.00126.1013,895
2023-09-21126.30127.50125.00126.9032,995
2023-09-20128.00128.00124.00125.407,852
2023-09-18129.00129.00122.15125.6017,853
2023-09-15125.95128.00125.00125.7011,061
2023-09-14128.00128.00125.45125.958,904
2023-09-13125.95127.80119.10125.4515,640
2023-09-12130.00132.50123.50125.1544,719
2023-09-11129.50131.00127.40130.0019,852
2023-09-08129.05132.90129.05129.4023,573
2023-09-07129.95131.35126.50130.0028,232
2023-09-06129.25131.00127.00127.8014,238
2023-09-05130.40131.90128.50129.2514,500
2023-09-04131.95131.95129.50130.3519,572
2023-09-01129.30131.00126.00128.2542,951