Damodar Industries - 2023-10-16
DAY SUMMARY
SYMBOL | DAMODARIND |
EOD Price | 51.80 |
PREVIOUS DAY PRICE | 52.50 |
PRICE CHANGE | -0.70 |
% CHANGE | -1.33% |
TRADED QUANTITY | 26,383 |
5 DAYS AVG VOLUME | 106,177 |
HIGH AND LOW
ONE DAY | 53.40-51.20 |
ONE WEEK | 56.20-48.50 |
TWO WEEKS | 56.20-47.25 |
ONE MONTH | 56.20-47.25 |
THREE MONTHS | 56.20-43.35 |
SIX MONTHS | 56.20-39.50 |
ONE YEAR | 66.85-36.55 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.90 | 5.93% |
TWO WEEKS | 2.85 | 5.82% |
ONE MONTH | -1.40 | -2.63% |
THREE MONTHS | 6.05 | 13.22% |
SIX MONTHS | 9.50 | 22.45% |
ONE YEAR | 5.55 | 12.00% |
Damodar Industries Share Price And Simple Moving Average Chart
;Damodar Industries Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 48.66 | 49.93 | 50.86 | 52.13 | 53.06 | 54.33 | 55.26 |
FIBONACCI | 49.93 | 50.77 | 51.29 | 52.13 | 52.97 | 53.49 | 54.33 |
CAMARILLA | 51.20 | 51.40 | 51.60 | 52.13 | 52.00 | 52.20 | 52.41 |
Damodar Industries Candle Stick Chart
;Damodar Industries MACD – Moving Average Convergence Divergence Chart
;Damodar Industries Bollinger Band Chart
;Damodar Industries RSI – Relative Strength Index Chart
;
Damodar Industries Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 52.50 | 53.40 | 51.20 | 51.80 | 26,383 |
2023-10-13 | 53.80 | 54.00 | 52.05 | 52.50 | 32,975 |
2023-10-12 | 53.40 | 56.20 | 53.10 | 53.55 | 156,210 |
2023-10-11 | 50.00 | 55.15 | 49.65 | 53.40 | 297,720 |
2023-10-10 | 50.00 | 50.90 | 49.35 | 50.40 | 17,600 |
2023-10-09 | 50.75 | 50.75 | 48.50 | 48.90 | 34,632 |
2023-10-06 | 50.40 | 51.95 | 49.85 | 51.00 | 64,003 |
2023-10-05 | 49.50 | 51.50 | 48.50 | 50.40 | 72,912 |
2023-10-04 | 48.50 | 49.10 | 47.25 | 48.15 | 27,346 |
2023-10-03 | 49.80 | 49.90 | 48.55 | 48.75 | 22,417 |
2023-09-29 | 49.80 | 50.70 | 48.50 | 48.95 | 12,772 |
2023-09-28 | 50.70 | 50.70 | 48.40 | 48.85 | 12,346 |
2023-09-27 | 49.30 | 50.25 | 48.05 | 49.40 | 20,716 |
2023-09-26 | 48.05 | 50.45 | 48.05 | 48.90 | 24,029 |
2023-09-25 | 51.15 | 51.15 | 48.20 | 48.65 | 55,695 |
2023-09-22 | 52.35 | 53.00 | 48.75 | 50.15 | 85,308 |
2023-09-21 | 50.40 | 53.35 | 49.80 | 51.05 | 86,945 |
2023-09-20 | 51.65 | 52.00 | 49.10 | 50.45 | 60,850 |
2023-09-18 | 54.60 | 54.60 | 49.85 | 51.70 | 65,769 |
2023-09-15 | 51.00 | 53.95 | 49.10 | 53.20 | 116,749 |
2023-09-14 | 49.05 | 51.55 | 49.05 | 49.85 | 32,327 |
2023-09-13 | 49.25 | 50.90 | 47.55 | 50.00 | 26,667 |
2023-09-12 | 51.55 | 53.30 | 47.35 | 48.25 | 50,222 |
2023-09-11 | 53.90 | 53.90 | 51.50 | 51.90 | 31,723 |
2023-09-08 | 53.00 | 54.50 | 51.45 | 52.75 | 104,795 |
2023-09-07 | 52.45 | 53.65 | 51.75 | 52.45 | 30,889 |
2023-09-06 | 52.00 | 53.70 | 50.35 | 52.45 | 53,416 |
2023-09-05 | 52.70 | 54.05 | 50.70 | 52.15 | 102,298 |
2023-09-04 | 50.25 | 54.80 | 49.40 | 52.25 | 223,279 |
2023-09-01 | 48.95 | 50.30 | 46.90 | 49.25 | 27,089 |