Damodar Industries - 2023-10-16

DAY SUMMARY

SYMBOLDAMODARIND
EOD Price51.80
PREVIOUS DAY PRICE52.50
PRICE CHANGE

-0.70

% CHANGE

-1.33%

TRADED QUANTITY26,383
5 DAYS AVG VOLUME106,177

HIGH AND LOW

ONE DAY53.40-51.20
ONE WEEK56.20-48.50
TWO WEEKS56.20-47.25
ONE MONTH56.20-47.25
THREE MONTHS56.20-43.35
SIX MONTHS56.20-39.50
ONE YEAR66.85-36.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.905.93%
TWO WEEKS2.855.82%
ONE MONTH-1.40-2.63%
THREE MONTHS6.0513.22%
SIX MONTHS9.5022.45%
ONE YEAR5.5512.00%

Damodar Industries Share Price And Simple Moving Average Chart

;

Damodar Industries Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC48.6649.9350.8652.1353.0654.3355.26
FIBONACCI49.9350.7751.2952.1352.9753.4954.33
CAMARILLA51.2051.4051.6052.1352.0052.2052.41

Damodar Industries Candle Stick Chart

;

Damodar Industries MACD – Moving Average Convergence Divergence Chart

;


Damodar Industries Bollinger Band Chart

;


Damodar Industries RSI – Relative Strength Index Chart

;


Damodar Industries Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1652.5053.4051.2051.8026,383
2023-10-1353.8054.0052.0552.5032,975
2023-10-1253.4056.2053.1053.55156,210
2023-10-1150.0055.1549.6553.40297,720
2023-10-1050.0050.9049.3550.4017,600
2023-10-0950.7550.7548.5048.9034,632
2023-10-0650.4051.9549.8551.0064,003
2023-10-0549.5051.5048.5050.4072,912
2023-10-0448.5049.1047.2548.1527,346
2023-10-0349.8049.9048.5548.7522,417
2023-09-2949.8050.7048.5048.9512,772
2023-09-2850.7050.7048.4048.8512,346
2023-09-2749.3050.2548.0549.4020,716
2023-09-2648.0550.4548.0548.9024,029
2023-09-2551.1551.1548.2048.6555,695
2023-09-2252.3553.0048.7550.1585,308
2023-09-2150.4053.3549.8051.0586,945
2023-09-2051.6552.0049.1050.4560,850
2023-09-1854.6054.6049.8551.7065,769
2023-09-1551.0053.9549.1053.20116,749
2023-09-1449.0551.5549.0549.8532,327
2023-09-1349.2550.9047.5550.0026,667
2023-09-1251.5553.3047.3548.2550,222
2023-09-1153.9053.9051.5051.9031,723
2023-09-0853.0054.5051.4552.75104,795
2023-09-0752.4553.6551.7552.4530,889
2023-09-0652.0053.7050.3552.4553,416
2023-09-0552.7054.0550.7052.15102,298
2023-09-0450.2554.8049.4052.25223,279
2023-09-0148.9550.3046.9049.2527,089