Data Pattrens (India) Ltd - 2023-10-16

DAY SUMMARY

SYMBOLDATAPATTNS
EOD Price1994.65
PREVIOUS DAY PRICE2027.65
PRICE CHANGE

-33.00

% CHANGE

-1.62%

TRADED QUANTITY155,320
5 DAYS AVG VOLUME73,467

HIGH AND LOW

ONE DAY2024.00-1974.60
ONE WEEK2097.95-1974.60
TWO WEEKS2135.95-1974.60
ONE MONTH2150.00-1974.60
THREE MONTHS2485.00-1944.95
SIX MONTHS2485.00-1512.00
ONE YEAR2485.00-996.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-62.15-3.02%
TWO WEEKS-106.55-5.07%
ONE MONTH-78.10-3.76%
THREE MONTHS-76.70-3.70%
SIX MONTHS405.6025.52%
ONE YEAR794.4566.19%

Data Pattrens (India) Ltd Share Price And Simple Moving Average Chart

;

Data Pattrens (India) Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1922.101948.351971.501997.752020.902047.152070.30
FIBONACCI1948.351967.221978.881997.752016.622028.282047.15
CAMARILLA1981.071985.591990.121997.751999.182003.712008.24

Data Pattrens (India) Ltd Candle Stick Chart

;

Data Pattrens (India) Ltd MACD – Moving Average Convergence Divergence Chart

;


Data Pattrens (India) Ltd Bollinger Band Chart

;


Data Pattrens (India) Ltd RSI – Relative Strength Index Chart

;


Data Pattrens (India) Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-162005.602024.001974.601994.65155,320
2023-10-132050.002058.952022.552027.6589,647
2023-10-122089.952092.002058.302062.6546,030
2023-10-112084.952097.952066.852090.7043,950
2023-10-102069.952095.052054.252067.7032,389
2023-10-092052.002079.952031.552056.8065,113
2023-10-062095.052106.952088.002093.0040,001
2023-10-052108.102110.002081.002093.4043,856
2023-10-042111.452135.952062.252082.75115,964
2023-10-032102.952132.002090.902125.3084,206
2023-09-292108.952114.752088.002101.2060,426
2023-09-282098.002113.802083.202098.7571,256
2023-09-272113.002114.452060.002081.00121,647
2023-09-262065.302109.952051.002104.65127,666
2023-09-252070.002096.552060.002065.30102,256
2023-09-222100.052103.502052.552072.00143,240
2023-09-212081.802120.002065.002095.40147,824
2023-09-202074.102150.002051.002074.30256,130
2023-09-182082.202115.002037.102074.10211,076
2023-09-152121.002132.352028.002072.751,657,875
2023-09-142079.002135.002078.952098.65321,392
2023-09-132149.902175.401986.002046.15643,988
2023-09-122295.952295.952115.002142.20365,688
2023-09-112174.102272.952171.202251.35391,482
2023-09-082212.602246.002150.552155.75400,770
2023-09-072269.652270.002175.002189.45413,921
2023-09-062394.952431.352242.052250.35631,087
2023-09-052422.202443.452352.052393.05197,364
2023-09-042470.002477.752402.002411.05267,154
2023-09-012389.002485.002374.502469.80551,556