Data Pattrens (India) Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | DATAPATTNS |
EOD Price | 1994.65 |
PREVIOUS DAY PRICE | 2027.65 |
PRICE CHANGE | -33.00 |
% CHANGE | -1.62% |
TRADED QUANTITY | 155,320 |
5 DAYS AVG VOLUME | 73,467 |
HIGH AND LOW
ONE DAY | 2024.00-1974.60 |
ONE WEEK | 2097.95-1974.60 |
TWO WEEKS | 2135.95-1974.60 |
ONE MONTH | 2150.00-1974.60 |
THREE MONTHS | 2485.00-1944.95 |
SIX MONTHS | 2485.00-1512.00 |
ONE YEAR | 2485.00-996.35 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -62.15 | -3.02% |
TWO WEEKS | -106.55 | -5.07% |
ONE MONTH | -78.10 | -3.76% |
THREE MONTHS | -76.70 | -3.70% |
SIX MONTHS | 405.60 | 25.52% |
ONE YEAR | 794.45 | 66.19% |
Data Pattrens (India) Ltd Share Price And Simple Moving Average Chart
;Data Pattrens (India) Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1922.10 | 1948.35 | 1971.50 | 1997.75 | 2020.90 | 2047.15 | 2070.30 |
FIBONACCI | 1948.35 | 1967.22 | 1978.88 | 1997.75 | 2016.62 | 2028.28 | 2047.15 |
CAMARILLA | 1981.07 | 1985.59 | 1990.12 | 1997.75 | 1999.18 | 2003.71 | 2008.24 |
Data Pattrens (India) Ltd Candle Stick Chart
;Data Pattrens (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Data Pattrens (India) Ltd Bollinger Band Chart
;Data Pattrens (India) Ltd RSI – Relative Strength Index Chart
;
Data Pattrens (India) Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 2005.60 | 2024.00 | 1974.60 | 1994.65 | 155,320 |
2023-10-13 | 2050.00 | 2058.95 | 2022.55 | 2027.65 | 89,647 |
2023-10-12 | 2089.95 | 2092.00 | 2058.30 | 2062.65 | 46,030 |
2023-10-11 | 2084.95 | 2097.95 | 2066.85 | 2090.70 | 43,950 |
2023-10-10 | 2069.95 | 2095.05 | 2054.25 | 2067.70 | 32,389 |
2023-10-09 | 2052.00 | 2079.95 | 2031.55 | 2056.80 | 65,113 |
2023-10-06 | 2095.05 | 2106.95 | 2088.00 | 2093.00 | 40,001 |
2023-10-05 | 2108.10 | 2110.00 | 2081.00 | 2093.40 | 43,856 |
2023-10-04 | 2111.45 | 2135.95 | 2062.25 | 2082.75 | 115,964 |
2023-10-03 | 2102.95 | 2132.00 | 2090.90 | 2125.30 | 84,206 |
2023-09-29 | 2108.95 | 2114.75 | 2088.00 | 2101.20 | 60,426 |
2023-09-28 | 2098.00 | 2113.80 | 2083.20 | 2098.75 | 71,256 |
2023-09-27 | 2113.00 | 2114.45 | 2060.00 | 2081.00 | 121,647 |
2023-09-26 | 2065.30 | 2109.95 | 2051.00 | 2104.65 | 127,666 |
2023-09-25 | 2070.00 | 2096.55 | 2060.00 | 2065.30 | 102,256 |
2023-09-22 | 2100.05 | 2103.50 | 2052.55 | 2072.00 | 143,240 |
2023-09-21 | 2081.80 | 2120.00 | 2065.00 | 2095.40 | 147,824 |
2023-09-20 | 2074.10 | 2150.00 | 2051.00 | 2074.30 | 256,130 |
2023-09-18 | 2082.20 | 2115.00 | 2037.10 | 2074.10 | 211,076 |
2023-09-15 | 2121.00 | 2132.35 | 2028.00 | 2072.75 | 1,657,875 |
2023-09-14 | 2079.00 | 2135.00 | 2078.95 | 2098.65 | 321,392 |
2023-09-13 | 2149.90 | 2175.40 | 1986.00 | 2046.15 | 643,988 |
2023-09-12 | 2295.95 | 2295.95 | 2115.00 | 2142.20 | 365,688 |
2023-09-11 | 2174.10 | 2272.95 | 2171.20 | 2251.35 | 391,482 |
2023-09-08 | 2212.60 | 2246.00 | 2150.55 | 2155.75 | 400,770 |
2023-09-07 | 2269.65 | 2270.00 | 2175.00 | 2189.45 | 413,921 |
2023-09-06 | 2394.95 | 2431.35 | 2242.05 | 2250.35 | 631,087 |
2023-09-05 | 2422.20 | 2443.45 | 2352.05 | 2393.05 | 197,364 |
2023-09-04 | 2470.00 | 2477.75 | 2402.00 | 2411.05 | 267,154 |
2023-09-01 | 2389.00 | 2485.00 | 2374.50 | 2469.80 | 551,556 |