D.B. Realty Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | DBREALTY |
EOD Price | 170.35 |
PREVIOUS DAY PRICE | 172.95 |
PRICE CHANGE | -2.60 |
% CHANGE | -1.50% |
TRADED QUANTITY | 747,246 |
5 DAYS AVG VOLUME | 1,667,979 |
HIGH AND LOW
ONE DAY | 175.50-167.65 |
ONE WEEK | 181.95-158.40 |
TWO WEEKS | 181.95-157.30 |
ONE MONTH | 181.95-156.55 |
THREE MONTHS | 181.95-73.00 |
SIX MONTHS | 181.95-69.15 |
ONE YEAR | 181.95-55.10 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 11.05 | 6.93% |
TWO WEEKS | 8.05 | 4.95% |
ONE MONTH | 7.05 | 4.31% |
THREE MONTHS | 95.25 | 126.83% |
SIX MONTHS | 80.00 | 88.54% |
ONE YEAR | 64.70 | 61.23% |
D.B. Realty Ltd Share Price And Simple Moving Average Chart
;D.B. Realty Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 158.99 | 163.32 | 166.84 | 171.17 | 174.69 | 179.02 | 182.54 |
FIBONACCI | 163.32 | 166.32 | 168.17 | 171.17 | 174.17 | 176.02 | 179.02 |
CAMARILLA | 168.19 | 168.91 | 169.63 | 171.17 | 171.07 | 171.79 | 172.51 |
D.B. Realty Ltd Candle Stick Chart
;D.B. Realty Ltd MACD – Moving Average Convergence Divergence Chart
;D.B. Realty Ltd Bollinger Band Chart
;D.B. Realty Ltd RSI – Relative Strength Index Chart
;
D.B. Realty Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 174.00 | 175.50 | 167.65 | 170.35 | 747,246 |
2023-10-13 | 175.00 | 180.00 | 171.45 | 172.95 | 988,137 |
2023-10-12 | 173.40 | 181.95 | 172.35 | 176.95 | 2,838,742 |
2023-10-11 | 169.95 | 176.00 | 169.90 | 172.00 | 1,592,272 |
2023-10-10 | 161.00 | 171.00 | 160.20 | 170.25 | 2,173,501 |
2023-10-09 | 165.00 | 165.00 | 158.40 | 159.30 | 742,259 |
2023-10-06 | 166.40 | 169.00 | 164.25 | 167.80 | 907,512 |
2023-10-05 | 164.40 | 166.50 | 159.30 | 165.15 | 889,054 |
2023-10-04 | 161.90 | 164.70 | 157.30 | 163.10 | 1,090,070 |
2023-10-03 | 160.10 | 166.10 | 160.00 | 163.00 | 878,656 |
2023-09-29 | 167.00 | 169.25 | 161.25 | 162.30 | 1,110,162 |
2023-09-28 | 167.00 | 174.00 | 164.05 | 165.95 | 2,033,192 |
2023-09-27 | 164.10 | 169.65 | 156.55 | 165.90 | 1,892,975 |
2023-09-26 | 166.00 | 169.20 | 162.60 | 164.85 | 947,280 |
2023-09-25 | 161.95 | 166.90 | 159.55 | 164.85 | 1,211,386 |
2023-09-22 | 163.15 | 166.70 | 157.00 | 160.75 | 1,618,639 |
2023-09-21 | 173.00 | 178.00 | 160.70 | 162.30 | 2,404,321 |
2023-09-20 | 171.45 | 179.65 | 168.00 | 172.75 | 2,958,746 |
2023-09-18 | 165.00 | 174.40 | 164.30 | 171.90 | 5,485,977 |
2023-09-15 | 163.10 | 164.20 | 157.50 | 163.30 | 2,085,570 |
2023-09-14 | 153.00 | 164.00 | 151.60 | 161.90 | 3,441,162 |
2023-09-13 | 144.90 | 152.35 | 140.05 | 149.95 | 1,897,517 |
2023-09-12 | 160.75 | 162.10 | 144.65 | 144.90 | 2,910,226 |
2023-09-11 | 160.25 | 166.00 | 158.25 | 160.70 | 2,912,328 |
2023-09-08 | 162.85 | 165.00 | 156.00 | 159.75 | 3,108,793 |
2023-09-07 | 151.85 | 165.75 | 149.25 | 160.90 | 9,272,328 |
2023-09-06 | 146.60 | 153.90 | 146.60 | 150.70 | 2,738,767 |
2023-09-05 | 150.00 | 151.80 | 141.60 | 145.60 | 2,010,027 |
2023-09-04 | 151.30 | 155.00 | 148.25 | 150.70 | 1,449,399 |
2023-09-01 | 151.20 | 154.70 | 149.00 | 150.15 | 1,028,624 |