D.B. Realty Ltd - 2023-10-16

DAY SUMMARY

SYMBOLDBREALTY
EOD Price170.35
PREVIOUS DAY PRICE172.95
PRICE CHANGE

-2.60

% CHANGE

-1.50%

TRADED QUANTITY747,246
5 DAYS AVG VOLUME1,667,979

HIGH AND LOW

ONE DAY175.50-167.65
ONE WEEK181.95-158.40
TWO WEEKS181.95-157.30
ONE MONTH181.95-156.55
THREE MONTHS181.95-73.00
SIX MONTHS181.95-69.15
ONE YEAR181.95-55.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK11.056.93%
TWO WEEKS8.054.95%
ONE MONTH7.054.31%
THREE MONTHS95.25126.83%
SIX MONTHS80.0088.54%
ONE YEAR64.7061.23%

D.B. Realty Ltd Share Price And Simple Moving Average Chart

;

D.B. Realty Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC158.99163.32166.84171.17174.69179.02182.54
FIBONACCI163.32166.32168.17171.17174.17176.02179.02
CAMARILLA168.19168.91169.63171.17171.07171.79172.51

D.B. Realty Ltd Candle Stick Chart

;

D.B. Realty Ltd MACD – Moving Average Convergence Divergence Chart

;


D.B. Realty Ltd Bollinger Band Chart

;


D.B. Realty Ltd RSI – Relative Strength Index Chart

;


D.B. Realty Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16174.00175.50167.65170.35747,246
2023-10-13175.00180.00171.45172.95988,137
2023-10-12173.40181.95172.35176.952,838,742
2023-10-11169.95176.00169.90172.001,592,272
2023-10-10161.00171.00160.20170.252,173,501
2023-10-09165.00165.00158.40159.30742,259
2023-10-06166.40169.00164.25167.80907,512
2023-10-05164.40166.50159.30165.15889,054
2023-10-04161.90164.70157.30163.101,090,070
2023-10-03160.10166.10160.00163.00878,656
2023-09-29167.00169.25161.25162.301,110,162
2023-09-28167.00174.00164.05165.952,033,192
2023-09-27164.10169.65156.55165.901,892,975
2023-09-26166.00169.20162.60164.85947,280
2023-09-25161.95166.90159.55164.851,211,386
2023-09-22163.15166.70157.00160.751,618,639
2023-09-21173.00178.00160.70162.302,404,321
2023-09-20171.45179.65168.00172.752,958,746
2023-09-18165.00174.40164.30171.905,485,977
2023-09-15163.10164.20157.50163.302,085,570
2023-09-14153.00164.00151.60161.903,441,162
2023-09-13144.90152.35140.05149.951,897,517
2023-09-12160.75162.10144.65144.902,910,226
2023-09-11160.25166.00158.25160.702,912,328
2023-09-08162.85165.00156.00159.753,108,793
2023-09-07151.85165.75149.25160.909,272,328
2023-09-06146.60153.90146.60150.702,738,767
2023-09-05150.00151.80141.60145.602,010,027
2023-09-04151.30155.00148.25150.701,449,399
2023-09-01151.20154.70149.00150.151,028,624