DCM Financial Services Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DCMFINSERV |
| EOD Price | 6.45 |
| PREVIOUS DAY PRICE | 6.75 |
| PRICE CHANGE | -0.30 |
| % CHANGE | -4.44% |
| TRADED QUANTITY | 3,115 |
| 5 DAYS AVG VOLUME | 226,235 |
HIGH AND LOW
| ONE DAY | 6.75-6.45 |
| ONE WEEK | 7.45-5.25 |
| TWO WEEKS | 7.45-4.50 |
| ONE MONTH | 7.45-4.10 |
| THREE MONTHS | 7.45-3.90 |
| SIX MONTHS | 7.60-3.90 |
| ONE YEAR | 7.95-3.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.80 | 14.15% |
| TWO WEEKS | 2.10 | 48.27% |
| ONE MONTH | 2.05 | 46.59% |
| THREE MONTHS | 1.85 | 40.21% |
| SIX MONTHS | -0.50 | -7.19% |
| ONE YEAR | 1.00 | 18.34% |
DCM Financial Services Ltd Share Price And Simple Moving Average Chart
;DCM Financial Services Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 6.05 | 6.25 | 6.35 | 6.55 | 6.65 | 6.85 | 6.95 |
| FIBONACCI | 6.25 | 6.36 | 6.44 | 6.55 | 6.66 | 6.74 | 6.85 |
| CAMARILLA | 6.37 | 6.40 | 6.42 | 6.55 | 6.48 | 6.51 | 6.53 |
DCM Financial Services Ltd Candle Stick Chart
;DCM Financial Services Ltd MACD – Moving Average Convergence Divergence Chart
;DCM Financial Services Ltd Bollinger Band Chart
;DCM Financial Services Ltd RSI – Relative Strength Index Chart
;
DCM Financial Services Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 6.75 | 6.75 | 6.45 | 6.45 | 3,115 |
| 2023-10-13 | 7.45 | 7.45 | 6.75 | 6.75 | 431,345 |
| 2023-10-12 | 7.10 | 7.10 | 7.10 | 7.10 | 79,856 |
| 2023-10-11 | 6.80 | 6.80 | 6.80 | 6.80 | 92,294 |
| 2023-10-10 | 6.10 | 6.20 | 5.25 | 6.20 | 524,569 |
| 2023-10-09 | 5.50 | 5.65 | 5.25 | 5.65 | 104,527 |
| 2023-10-06 | 5.15 | 5.15 | 5.00 | 5.15 | 58,232 |
| 2023-10-05 | 4.85 | 4.95 | 4.70 | 4.95 | 69,548 |
| 2023-10-04 | 4.75 | 4.75 | 4.60 | 4.75 | 68,253 |
| 2023-10-03 | 4.50 | 4.55 | 4.50 | 4.55 | 51,238 |
| 2023-09-29 | 4.25 | 4.35 | 4.20 | 4.35 | 31,125 |
| 2023-09-28 | 4.25 | 4.25 | 4.10 | 4.15 | 11,906 |
| 2023-09-27 | 4.45 | 4.45 | 4.15 | 4.20 | 54,556 |
| 2023-09-26 | 4.30 | 4.40 | 4.30 | 4.35 | 6,770 |
| 2023-09-25 | 4.35 | 4.40 | 4.15 | 4.30 | 31,749 |
| 2023-09-22 | 4.25 | 4.35 | 4.20 | 4.25 | 5,888 |
| 2023-09-21 | 4.30 | 4.35 | 4.20 | 4.25 | 18,445 |
| 2023-09-20 | 4.60 | 4.60 | 4.30 | 4.35 | 85,069 |
| 2023-09-18 | 4.50 | 4.55 | 4.35 | 4.50 | 14,794 |
| 2023-09-15 | 4.30 | 4.55 | 4.30 | 4.40 | 17,462 |
| 2023-09-14 | 4.55 | 4.55 | 4.30 | 4.35 | 30,099 |
| 2023-09-13 | 4.40 | 4.50 | 4.30 | 4.45 | 36,493 |
| 2023-09-12 | 4.50 | 4.55 | 4.30 | 4.40 | 16,251 |
| 2023-09-11 | 4.65 | 4.65 | 4.35 | 4.50 | 65,253 |
| 2023-09-08 | 4.50 | 4.50 | 4.30 | 4.45 | 23,626 |
| 2023-09-07 | 4.60 | 4.65 | 4.30 | 4.40 | 44,569 |
| 2023-09-06 | 4.60 | 4.70 | 4.40 | 4.50 | 25,072 |
| 2023-09-05 | 4.55 | 4.65 | 4.35 | 4.60 | 77,642 |
| 2023-09-04 | 4.40 | 4.45 | 4.20 | 4.45 | 33,243 |
| 2023-09-01 | 4.10 | 4.25 | 4.10 | 4.25 | 18,541 |