DCM Shriram - 2023-10-16

DAY SUMMARY

SYMBOLDCMSHRIRAM
EOD Price1002.00
PREVIOUS DAY PRICE1008.60
PRICE CHANGE

-6.60

% CHANGE

-0.65%

TRADED QUANTITY36,754
5 DAYS AVG VOLUME51,071

HIGH AND LOW

ONE DAY1013.40-998.10
ONE WEEK1092.75-998.10
TWO WEEKS1111.00-998.10
ONE MONTH1111.00-998.10
THREE MONTHS1118.50-826.30
SIX MONTHS1118.50-772.05
ONE YEAR1119.90-730.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-52.55-4.98%
TWO WEEKS-87.55-8.03%
ONE MONTH-35.35-3.40%
THREE MONTHS93.4510.28%
SIX MONTHS174.9021.14%
ONE YEAR-41.10-3.94%

DCM Shriram Share Price And Simple Moving Average Chart

;

DCM Shriram Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC980.30989.20995.601004.501010.901019.801026.20
FIBONACCI989.20995.04998.661004.501010.341013.961019.80
CAMARILLA997.79999.201000.601004.501003.401004.811006.21

DCM Shriram Candle Stick Chart

;

DCM Shriram MACD – Moving Average Convergence Divergence Chart

;


DCM Shriram Bollinger Band Chart

;


DCM Shriram RSI – Relative Strength Index Chart

;


DCM Shriram Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161008.601013.40998.101002.0036,754
2023-10-131012.001032.001004.001008.6039,175
2023-10-121040.001055.001005.001021.25103,036
2023-10-111053.001063.451030.201036.3542,913
2023-10-101055.001071.201047.101049.5033,480
2023-10-091092.751092.751050.201054.5555,781
2023-10-061058.001100.001047.051088.95126,106
2023-10-051050.051089.451050.051053.5083,999
2023-10-041080.001090.001074.001081.30132,210
2023-10-031089.551111.001066.301088.60188,568
2023-09-291099.901110.001081.801089.55205,167
2023-09-281059.951099.701049.101092.80263,890
2023-09-271058.001068.001044.151059.9584,714
2023-09-261067.001078.701043.001048.0590,688
2023-09-251039.101073.951032.451062.25128,585
2023-09-221051.051061.401035.601048.60103,177
2023-09-211050.001064.951039.951060.60109,366
2023-09-201045.001065.001028.001049.55167,540
2023-09-181035.051058.001025.001043.7567,487
2023-09-151034.951066.001031.001037.3570,908
2023-09-141010.001091.75992.451048.50337,088
2023-09-13985.301021.00960.001013.3061,090
2023-09-121018.101028.85970.15980.1083,514
2023-09-11995.001020.00995.001017.7578,495
2023-09-081008.051010.60990.10996.2541,251
2023-09-07984.951015.50984.901008.05193,702
2023-09-06984.65991.55965.00981.30169,790
2023-09-051024.651033.65971.45981.75237,171
2023-09-041034.551069.151009.101017.45236,675
2023-09-01942.001118.50936.151034.552,014,118