DCM Shriram Ind. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DCMSRIND |
| EOD Price | 133.05 |
| PREVIOUS DAY PRICE | 133.05 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 141,036 |
| 5 DAYS AVG VOLUME | 200,589 |
HIGH AND LOW
| ONE DAY | 134.85-132.15 |
| ONE WEEK | 139.90-130.40 |
| TWO WEEKS | 150.35-130.40 |
| ONE MONTH | 156.20-128.50 |
| THREE MONTHS | 156.20-99.00 |
| SIX MONTHS | 156.20-68.00 |
| ONE YEAR | 156.20-59.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.50 | 1.14% |
| TWO WEEKS | -17.90 | -11.85% |
| ONE MONTH | 0.70 | 0.52% |
| THREE MONTHS | 32.65 | 32.51% |
| SIX MONTHS | 62.25 | 87.92% |
| ONE YEAR | 55.50 | 71.56% |
DCM Shriram Ind. Ltd Share Price And Simple Moving Average Chart
;DCM Shriram Ind. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 129.15 | 130.65 | 131.85 | 133.35 | 134.55 | 136.05 | 137.25 |
| FIBONACCI | 130.65 | 131.68 | 132.32 | 133.35 | 134.38 | 135.02 | 136.05 |
| CAMARILLA | 132.31 | 132.56 | 132.80 | 133.35 | 133.30 | 133.55 | 133.79 |
DCM Shriram Ind. Ltd Candle Stick Chart
;DCM Shriram Ind. Ltd MACD – Moving Average Convergence Divergence Chart
;DCM Shriram Ind. Ltd Bollinger Band Chart
;DCM Shriram Ind. Ltd RSI – Relative Strength Index Chart
;
DCM Shriram Ind. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 132.15 | 134.85 | 132.15 | 133.05 | 141,036 |
| 2023-10-13 | 134.00 | 136.40 | 131.00 | 133.05 | 163,463 |
| 2023-10-12 | 134.25 | 136.40 | 133.00 | 135.00 | 165,184 |
| 2023-10-11 | 134.75 | 139.90 | 132.20 | 133.40 | 396,981 |
| 2023-10-10 | 133.95 | 135.90 | 132.60 | 133.70 | 136,283 |
| 2023-10-09 | 137.25 | 138.35 | 130.40 | 131.55 | 323,511 |
| 2023-10-06 | 140.10 | 141.45 | 134.55 | 137.25 | 211,530 |
| 2023-10-05 | 139.30 | 142.45 | 137.25 | 138.40 | 203,893 |
| 2023-10-04 | 143.45 | 146.00 | 133.85 | 139.15 | 582,008 |
| 2023-10-03 | 150.35 | 150.35 | 141.80 | 144.00 | 396,501 |
| 2023-09-29 | 153.50 | 156.20 | 148.15 | 150.95 | 665,805 |
| 2023-09-28 | 142.70 | 154.90 | 138.50 | 152.15 | 2,021,187 |
| 2023-09-27 | 139.90 | 142.00 | 138.85 | 141.85 | 368,148 |
| 2023-09-26 | 140.40 | 142.45 | 137.15 | 138.95 | 242,812 |
| 2023-09-25 | 132.80 | 141.80 | 131.20 | 140.15 | 703,569 |
| 2023-09-22 | 132.90 | 133.60 | 129.00 | 131.55 | 138,820 |
| 2023-09-21 | 135.00 | 136.10 | 131.00 | 132.15 | 190,382 |
| 2023-09-20 | 129.90 | 137.75 | 129.90 | 134.85 | 513,873 |
| 2023-09-18 | 132.35 | 134.80 | 128.50 | 129.90 | 231,446 |
| 2023-09-15 | 135.10 | 136.50 | 131.50 | 132.35 | 157,701 |
| 2023-09-14 | 129.65 | 137.00 | 129.60 | 135.10 | 424,253 |
| 2023-09-13 | 132.00 | 132.00 | 124.60 | 128.55 | 247,963 |
| 2023-09-12 | 134.65 | 144.30 | 121.75 | 128.80 | 975,821 |
| 2023-09-11 | 134.90 | 136.90 | 134.00 | 135.25 | 124,965 |
| 2023-09-08 | 137.30 | 137.85 | 132.60 | 133.55 | 283,536 |
| 2023-09-07 | 136.40 | 139.00 | 134.50 | 136.45 | 330,982 |
| 2023-09-06 | 133.90 | 137.00 | 131.50 | 135.45 | 342,126 |
| 2023-09-05 | 132.00 | 136.80 | 131.00 | 132.25 | 187,214 |
| 2023-09-04 | 136.30 | 137.90 | 131.60 | 133.70 | 276,209 |
| 2023-09-01 | 130.70 | 137.00 | 130.30 | 135.25 | 483,718 |