Deccan Cements - 2023-10-16
DAY SUMMARY
| SYMBOL | DECCANCE |
| EOD Price | 563.40 |
| PREVIOUS DAY PRICE | 561.45 |
| PRICE CHANGE | 1.95 |
| % CHANGE | 0.34% |
| TRADED QUANTITY | 21,780 |
| 5 DAYS AVG VOLUME | 21,346 |
HIGH AND LOW
| ONE DAY | 566.70-552.85 |
| ONE WEEK | 578.00-532.15 |
| TWO WEEKS | 578.00-526.15 |
| ONE MONTH | 578.00-520.00 |
| THREE MONTHS | 578.00-469.60 |
| SIX MONTHS | 578.00-439.55 |
| ONE YEAR | 578.00-390.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 27.30 | 5.09% |
| TWO WEEKS | 23.15 | 4.28% |
| ONE MONTH | 14.00 | 2.54% |
| THREE MONTHS | 71.05 | 14.43% |
| SIX MONTHS | 107.70 | 23.63% |
| ONE YEAR | 50.00 | 9.73% |
Deccan Cements Share Price And Simple Moving Average Chart
;Deccan Cements Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 541.41 | 547.13 | 555.26 | 560.98 | 569.11 | 574.83 | 582.96 |
| FIBONACCI | 547.13 | 552.42 | 555.69 | 560.98 | 566.27 | 569.54 | 574.83 |
| CAMARILLA | 559.59 | 560.86 | 562.13 | 560.98 | 564.67 | 565.94 | 567.21 |
Deccan Cements Candle Stick Chart
;Deccan Cements MACD – Moving Average Convergence Divergence Chart
;Deccan Cements Bollinger Band Chart
;Deccan Cements RSI – Relative Strength Index Chart
;
Deccan Cements Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 566.70 | 566.70 | 552.85 | 563.40 | 21,780 |
| 2023-10-13 | 562.85 | 565.80 | 554.35 | 561.45 | 13,599 |
| 2023-10-12 | 559.00 | 578.00 | 559.00 | 565.85 | 40,025 |
| 2023-10-11 | 548.05 | 568.00 | 548.05 | 563.80 | 17,625 |
| 2023-10-10 | 534.80 | 557.00 | 534.75 | 548.15 | 13,703 |
| 2023-10-09 | 549.85 | 549.85 | 532.15 | 536.10 | 17,115 |
| 2023-10-06 | 545.80 | 552.10 | 544.50 | 546.95 | 10,736 |
| 2023-10-05 | 535.80 | 545.40 | 535.80 | 544.15 | 10,513 |
| 2023-10-04 | 531.55 | 545.00 | 529.55 | 537.00 | 7,747 |
| 2023-10-03 | 542.25 | 542.25 | 526.15 | 534.50 | 14,852 |
| 2023-09-29 | 523.40 | 542.50 | 523.40 | 540.25 | 10,674 |
| 2023-09-28 | 533.70 | 535.30 | 520.00 | 524.00 | 24,071 |
| 2023-09-27 | 533.35 | 537.10 | 531.00 | 533.40 | 5,536 |
| 2023-09-26 | 529.10 | 537.20 | 525.00 | 529.10 | 8,149 |
| 2023-09-25 | 540.00 | 540.00 | 525.00 | 526.90 | 11,298 |
| 2023-09-22 | 534.55 | 536.25 | 530.00 | 530.50 | 2,976 |
| 2023-09-21 | 534.20 | 543.45 | 534.20 | 535.50 | 2,878 |
| 2023-09-20 | 547.35 | 551.55 | 538.00 | 539.65 | 6,570 |
| 2023-09-18 | 552.00 | 554.10 | 545.00 | 547.35 | 5,929 |
| 2023-09-15 | 561.65 | 561.65 | 544.70 | 549.40 | 8,467 |
| 2023-09-14 | 538.70 | 560.40 | 536.60 | 556.35 | 23,165 |
| 2023-09-13 | 529.20 | 548.70 | 524.80 | 536.45 | 15,795 |
| 2023-09-12 | 574.15 | 574.15 | 521.10 | 529.20 | 36,590 |
| 2023-09-11 | 572.00 | 577.00 | 560.35 | 564.70 | 19,176 |
| 2023-09-08 | 555.00 | 574.70 | 555.00 | 567.20 | 85,042 |
| 2023-09-07 | 547.40 | 555.00 | 530.10 | 552.85 | 30,600 |
| 2023-09-06 | 548.90 | 549.80 | 536.00 | 543.05 | 9,201 |
| 2023-09-05 | 549.00 | 553.95 | 542.00 | 545.90 | 16,853 |
| 2023-09-04 | 534.65 | 549.00 | 533.50 | 546.40 | 45,407 |
| 2023-09-01 | 524.50 | 531.90 | 523.30 | 530.20 | 11,773 |