Deepak Fertilisers & Petrochemicals Corp - 2023-10-16
DAY SUMMARY
SYMBOL | DEEPAKFERT |
EOD Price | 680.95 |
PREVIOUS DAY PRICE | 647.25 |
PRICE CHANGE | 33.70 |
% CHANGE | 5.20% |
TRADED QUANTITY | 5,378,214 |
5 DAYS AVG VOLUME | 1,396,310 |
HIGH AND LOW
ONE DAY | 696.80-648.15 |
ONE WEEK | 696.80-617.75 |
TWO WEEKS | 696.80-617.75 |
ONE MONTH | 696.80-608.90 |
THREE MONTHS | 696.80-536.20 |
SIX MONTHS | 696.80-531.00 |
ONE YEAR | 1062.00-512.40 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 57.65 | 9.24% |
TWO WEEKS | 34.15 | 5.27% |
ONE MONTH | 43.65 | 6.84% |
THREE MONTHS | 77.95 | 12.92% |
SIX MONTHS | 64.25 | 10.41% |
ONE YEAR | -213.60 | -23.87% |
Deepak Fertilisers & Petrochemicals Corp Share Price And Simple Moving Average Chart
;Deepak Fertilisers & Petrochemicals Corp Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 605.15 | 626.65 | 653.80 | 675.30 | 702.45 | 723.95 | 751.10 |
FIBONACCI | 626.65 | 645.23 | 656.72 | 675.30 | 693.88 | 705.37 | 723.95 |
CAMARILLA | 667.57 | 672.03 | 676.49 | 675.30 | 685.41 | 689.87 | 694.33 |
Deepak Fertilisers & Petrochemicals Corp Candle Stick Chart
;Deepak Fertilisers & Petrochemicals Corp MACD – Moving Average Convergence Divergence Chart
;Deepak Fertilisers & Petrochemicals Corp Bollinger Band Chart
;Deepak Fertilisers & Petrochemicals Corp RSI – Relative Strength Index Chart
;
Deepak Fertilisers & Petrochemicals Corp Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 652.00 | 696.80 | 648.15 | 680.95 | 5,378,214 |
2023-10-13 | 637.55 | 655.00 | 631.55 | 647.25 | 855,142 |
2023-10-12 | 633.80 | 640.00 | 630.00 | 638.45 | 280,471 |
2023-10-11 | 630.00 | 642.95 | 629.30 | 630.45 | 264,839 |
2023-10-10 | 623.00 | 637.00 | 622.85 | 626.80 | 202,886 |
2023-10-09 | 636.00 | 637.00 | 617.75 | 623.30 | 393,116 |
2023-10-06 | 644.20 | 647.95 | 641.00 | 643.55 | 278,694 |
2023-10-05 | 646.75 | 648.95 | 636.50 | 638.90 | 246,408 |
2023-10-04 | 648.90 | 652.85 | 637.00 | 643.45 | 376,494 |
2023-10-03 | 648.70 | 658.00 | 637.00 | 650.75 | 464,533 |
2023-09-29 | 639.80 | 650.00 | 635.05 | 646.80 | 330,776 |
2023-09-28 | 649.50 | 656.00 | 633.60 | 635.45 | 424,598 |
2023-09-27 | 656.00 | 660.00 | 646.10 | 650.90 | 828,733 |
2023-09-26 | 620.40 | 660.05 | 617.05 | 653.20 | 2,342,789 |
2023-09-25 | 626.00 | 629.80 | 615.55 | 617.60 | 186,412 |
2023-09-22 | 613.80 | 629.00 | 613.05 | 624.25 | 354,933 |
2023-09-21 | 626.00 | 627.85 | 608.90 | 612.15 | 420,078 |
2023-09-20 | 637.95 | 638.80 | 621.05 | 625.10 | 425,089 |
2023-09-18 | 637.30 | 645.85 | 635.90 | 638.40 | 478,026 |
2023-09-15 | 648.00 | 656.25 | 630.05 | 637.30 | 822,135 |
2023-09-14 | 638.80 | 651.90 | 636.30 | 646.85 | 578,450 |
2023-09-13 | 626.90 | 643.70 | 615.75 | 633.25 | 965,952 |
2023-09-12 | 663.00 | 665.05 | 621.10 | 626.20 | 1,347,928 |
2023-09-11 | 668.25 | 675.00 | 655.00 | 662.70 | 1,117,873 |
2023-09-08 | 662.00 | 674.05 | 662.00 | 666.15 | 1,411,761 |
2023-09-07 | 634.20 | 664.80 | 630.00 | 659.25 | 3,758,742 |
2023-09-06 | 620.00 | 633.90 | 612.55 | 632.00 | 1,361,988 |
2023-09-05 | 626.00 | 633.50 | 610.15 | 618.75 | 1,059,335 |
2023-09-04 | 610.05 | 627.55 | 609.45 | 623.60 | 1,940,905 |
2023-09-01 | 606.00 | 612.00 | 601.40 | 603.75 | 638,449 |