Dev Information Technology Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DEVIT |
| EOD Price | 144.55 |
| PREVIOUS DAY PRICE | 145.85 |
| PRICE CHANGE | -1.30 |
| % CHANGE | -0.89% |
| TRADED QUANTITY | 110,358 |
| 5 DAYS AVG VOLUME | 104,037 |
HIGH AND LOW
| ONE DAY | 149.80-143.50 |
| ONE WEEK | 149.80-130.05 |
| TWO WEEKS | 149.80-130.05 |
| ONE MONTH | 156.75-130.05 |
| THREE MONTHS | 156.75-126.00 |
| SIX MONTHS | 163.95-93.30 |
| ONE YEAR | 246.90-81.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 10.75 | 8.03% |
| TWO WEEKS | 9.55 | 7.07% |
| ONE MONTH | 8.10 | 5.93% |
| THREE MONTHS | 14.60 | 11.23% |
| SIX MONTHS | 47.00 | 48.18% |
| ONE YEAR | -87.75 | -37.77% |
Dev Information Technology Ltd Share Price And Simple Moving Average Chart
;Dev Information Technology Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 135.80 | 139.65 | 142.10 | 145.95 | 148.40 | 152.25 | 154.70 |
| FIBONACCI | 139.65 | 142.06 | 143.54 | 145.95 | 148.36 | 149.84 | 152.25 |
| CAMARILLA | 142.82 | 143.40 | 143.97 | 145.95 | 145.13 | 145.71 | 146.28 |
Dev Information Technology Ltd Candle Stick Chart
;Dev Information Technology Ltd MACD – Moving Average Convergence Divergence Chart
;Dev Information Technology Ltd Bollinger Band Chart
;Dev Information Technology Ltd RSI – Relative Strength Index Chart
;
Dev Information Technology Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 147.95 | 149.80 | 143.50 | 144.55 | 110,358 |
| 2023-10-13 | 137.50 | 149.30 | 136.40 | 145.85 | 242,241 |
| 2023-10-12 | 136.00 | 139.90 | 133.60 | 135.75 | 128,036 |
| 2023-10-11 | 135.00 | 135.60 | 133.25 | 134.65 | 25,190 |
| 2023-10-10 | 135.75 | 135.75 | 132.20 | 133.40 | 14,363 |
| 2023-10-09 | 130.05 | 136.50 | 130.05 | 133.80 | 20,336 |
| 2023-10-06 | 135.95 | 136.30 | 132.05 | 133.10 | 12,423 |
| 2023-10-05 | 137.00 | 138.85 | 132.35 | 133.30 | 29,385 |
| 2023-10-04 | 139.00 | 139.00 | 133.05 | 135.65 | 16,416 |
| 2023-10-03 | 138.00 | 138.75 | 130.80 | 138.05 | 22,211 |
| 2023-09-29 | 138.00 | 139.00 | 133.95 | 135.00 | 13,070 |
| 2023-09-28 | 143.25 | 144.30 | 136.35 | 136.55 | 38,155 |
| 2023-09-27 | 144.40 | 144.85 | 142.65 | 143.50 | 20,798 |
| 2023-09-26 | 143.60 | 146.95 | 141.45 | 143.20 | 19,914 |
| 2023-09-25 | 147.00 | 147.00 | 140.40 | 143.45 | 43,670 |
| 2023-09-22 | 156.75 | 156.75 | 144.00 | 145.50 | 100,949 |
| 2023-09-21 | 149.50 | 149.55 | 149.50 | 149.55 | 18,530 |
| 2023-09-20 | 135.70 | 142.45 | 134.05 | 142.45 | 49,156 |
| 2023-09-18 | 134.05 | 138.00 | 134.05 | 135.70 | 20,961 |
| 2023-09-15 | 136.00 | 141.00 | 134.05 | 136.45 | 32,788 |
| 2023-09-14 | 132.50 | 136.00 | 132.50 | 134.50 | 13,932 |
| 2023-09-13 | 132.60 | 134.95 | 130.10 | 132.65 | 8,019 |
| 2023-09-12 | 137.50 | 137.50 | 131.50 | 132.60 | 16,114 |
| 2023-09-11 | 139.90 | 139.90 | 136.30 | 137.50 | 12,542 |
| 2023-09-08 | 138.00 | 140.50 | 135.40 | 138.25 | 58,825 |
| 2023-09-07 | 134.00 | 138.00 | 134.00 | 137.20 | 8,618 |
| 2023-09-06 | 139.00 | 141.00 | 134.55 | 136.40 | 31,685 |
| 2023-09-05 | 132.00 | 136.80 | 130.00 | 136.15 | 58,870 |
| 2023-09-04 | 129.85 | 131.00 | 129.85 | 130.30 | 22,415 |
| 2023-09-01 | 129.75 | 129.75 | 128.10 | 128.20 | 10,834 |