Digicontent Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DGCONTENT |
| EOD Price | 20.15 |
| PREVIOUS DAY PRICE | 20.10 |
| PRICE CHANGE | 0.05 |
| % CHANGE | 0.24% |
| TRADED QUANTITY | 57,957 |
| 5 DAYS AVG VOLUME | 22,064 |
HIGH AND LOW
| ONE DAY | 21.00-19.25 |
| ONE WEEK | 21.00-19.25 |
| TWO WEEKS | 21.25-19.25 |
| ONE MONTH | 21.75-19.25 |
| THREE MONTHS | 22.60-14.65 |
| SIX MONTHS | 22.95-14.10 |
| ONE YEAR | 22.95-11.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.40 | 2.02% |
| TWO WEEKS | -0.70 | -3.35% |
| ONE MONTH | -0.60 | -2.89% |
| THREE MONTHS | 4.90 | 32.13% |
| SIX MONTHS | 5.35 | 36.14% |
| ONE YEAR | 3.25 | 19.23% |
Digicontent Ltd Share Price And Simple Moving Average Chart
;Digicontent Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 17.51 | 18.38 | 19.26 | 20.13 | 21.01 | 21.88 | 22.76 |
| FIBONACCI | 18.38 | 19.05 | 19.46 | 20.13 | 20.80 | 21.21 | 21.88 |
| CAMARILLA | 19.67 | 19.83 | 19.99 | 20.13 | 20.31 | 20.47 | 20.63 |
Digicontent Ltd Candle Stick Chart
;Digicontent Ltd MACD – Moving Average Convergence Divergence Chart
;Digicontent Ltd Bollinger Band Chart
;Digicontent Ltd RSI – Relative Strength Index Chart
;
Digicontent Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 20.70 | 21.00 | 19.25 | 20.15 | 57,957 |
| 2023-10-13 | 19.35 | 20.20 | 19.35 | 20.10 | 4,434 |
| 2023-10-12 | 19.75 | 20.30 | 19.60 | 20.10 | 31,064 |
| 2023-10-11 | 20.40 | 20.50 | 19.70 | 19.90 | 7,169 |
| 2023-10-10 | 19.65 | 20.10 | 19.65 | 19.90 | 9,699 |
| 2023-10-09 | 20.70 | 20.70 | 19.60 | 19.75 | 7,584 |
| 2023-10-06 | 20.30 | 20.50 | 19.60 | 20.30 | 7,376 |
| 2023-10-05 | 20.35 | 20.40 | 19.60 | 20.25 | 4,645 |
| 2023-10-04 | 20.75 | 20.90 | 19.80 | 20.45 | 9,478 |
| 2023-10-03 | 21.25 | 21.25 | 20.10 | 20.45 | 22,632 |
| 2023-09-29 | 20.65 | 21.75 | 20.00 | 20.85 | 43,619 |
| 2023-09-28 | 20.55 | 20.85 | 20.20 | 20.75 | 47,720 |
| 2023-09-27 | 20.30 | 20.30 | 19.60 | 19.90 | 5,885 |
| 2023-09-26 | 19.85 | 20.40 | 19.45 | 20.30 | 15,109 |
| 2023-09-25 | 20.25 | 20.30 | 19.60 | 19.85 | 5,381 |
| 2023-09-22 | 19.50 | 20.40 | 19.50 | 20.00 | 6,530 |
| 2023-09-21 | 20.35 | 20.50 | 19.75 | 20.00 | 12,234 |
| 2023-09-20 | 20.15 | 20.40 | 19.25 | 20.00 | 15,508 |
| 2023-09-18 | 20.15 | 21.15 | 19.75 | 20.10 | 69,985 |
| 2023-09-15 | 22.30 | 22.30 | 20.35 | 20.75 | 39,741 |
| 2023-09-14 | 20.30 | 21.40 | 20.30 | 21.40 | 67,604 |
| 2023-09-13 | 19.55 | 20.60 | 19.40 | 20.40 | 8,642 |
| 2023-09-12 | 20.00 | 21.40 | 19.50 | 20.10 | 38,526 |
| 2023-09-11 | 22.25 | 22.25 | 20.35 | 20.45 | 46,058 |
| 2023-09-08 | 21.10 | 21.20 | 20.90 | 21.20 | 51,791 |
| 2023-09-07 | 19.85 | 20.30 | 19.00 | 20.20 | 21,346 |
| 2023-09-06 | 19.65 | 19.70 | 19.00 | 19.35 | 5,795 |
| 2023-09-05 | 19.25 | 20.20 | 18.35 | 19.70 | 31,885 |
| 2023-09-04 | 18.90 | 19.45 | 18.90 | 19.25 | 23,784 |
| 2023-09-01 | 19.95 | 20.80 | 19.25 | 19.55 | 188,326 |