Dhanuka Agritech - 2023-10-16
DAY SUMMARY
SYMBOL | DHANUKA |
EOD Price | 836.35 |
PREVIOUS DAY PRICE | 839.25 |
PRICE CHANGE | -2.90 |
% CHANGE | -0.34% |
TRADED QUANTITY | 38,095 |
5 DAYS AVG VOLUME | 31,273 |
HIGH AND LOW
ONE DAY | 841.45-823.25 |
ONE WEEK | 853.95-811.60 |
TWO WEEKS | 879.00-811.60 |
ONE MONTH | 879.00-811.60 |
THREE MONTHS | 904.95-703.35 |
SIX MONTHS | 904.95-630.00 |
ONE YEAR | 904.95-605.10 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -4.25 | -0.50% |
TWO WEEKS | -5.25 | -0.62% |
ONE MONTH | -9.35 | -1.10% |
THREE MONTHS | 57.10 | 7.32% |
SIX MONTHS | 189.00 | 29.19% |
ONE YEAR | 162.45 | 24.10% |
Dhanuka Agritech Share Price And Simple Moving Average Chart
;Dhanuka Agritech Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 807.71 | 815.48 | 825.91 | 833.68 | 844.11 | 851.88 | 862.31 |
FIBONACCI | 815.48 | 822.43 | 826.73 | 833.68 | 840.63 | 844.93 | 851.88 |
CAMARILLA | 831.35 | 833.01 | 834.68 | 833.68 | 838.02 | 839.69 | 841.36 |
Dhanuka Agritech Candle Stick Chart
;Dhanuka Agritech MACD – Moving Average Convergence Divergence Chart
;Dhanuka Agritech Bollinger Band Chart
;Dhanuka Agritech RSI – Relative Strength Index Chart
;
Dhanuka Agritech Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 834.00 | 841.45 | 823.25 | 836.35 | 38,095 |
2023-10-13 | 835.00 | 850.80 | 832.10 | 839.25 | 37,844 |
2023-10-12 | 847.95 | 848.90 | 834.20 | 837.50 | 18,198 |
2023-10-11 | 853.00 | 853.95 | 837.15 | 844.65 | 25,075 |
2023-10-10 | 846.00 | 850.70 | 835.15 | 844.85 | 37,155 |
2023-10-09 | 820.00 | 843.90 | 811.60 | 840.60 | 52,355 |
2023-10-06 | 846.15 | 855.50 | 836.00 | 842.95 | 35,432 |
2023-10-05 | 848.00 | 856.60 | 836.55 | 841.90 | 29,637 |
2023-10-04 | 855.90 | 855.95 | 835.65 | 846.25 | 36,170 |
2023-10-03 | 842.40 | 879.00 | 826.10 | 855.85 | 35,020 |
2023-09-29 | 837.00 | 846.75 | 833.10 | 841.60 | 24,511 |
2023-09-28 | 846.10 | 854.40 | 829.60 | 835.45 | 29,370 |
2023-09-27 | 849.60 | 859.80 | 843.40 | 846.10 | 36,602 |
2023-09-26 | 855.00 | 865.00 | 845.00 | 852.85 | 36,916 |
2023-09-25 | 870.00 | 870.00 | 845.05 | 854.15 | 45,107 |
2023-09-22 | 849.00 | 861.30 | 844.90 | 855.40 | 52,611 |
2023-09-21 | 847.00 | 848.10 | 833.55 | 844.75 | 33,656 |
2023-09-20 | 852.00 | 852.00 | 825.90 | 835.15 | 41,293 |
2023-09-18 | 874.00 | 874.00 | 841.05 | 848.00 | 28,853 |
2023-09-15 | 864.85 | 864.85 | 842.00 | 845.70 | 43,981 |
2023-09-14 | 888.00 | 888.00 | 855.70 | 860.50 | 47,464 |
2023-09-13 | 859.45 | 887.70 | 827.05 | 873.15 | 80,352 |
2023-09-12 | 889.00 | 904.95 | 824.35 | 842.45 | 179,084 |
2023-09-11 | 855.00 | 889.50 | 831.05 | 877.45 | 318,196 |
2023-09-08 | 833.00 | 848.00 | 811.20 | 840.75 | 168,341 |
2023-09-07 | 794.00 | 839.20 | 780.10 | 824.15 | 225,069 |
2023-09-06 | 793.00 | 793.95 | 780.00 | 790.05 | 41,632 |
2023-09-05 | 789.65 | 794.85 | 767.20 | 783.30 | 58,406 |
2023-09-04 | 795.00 | 804.10 | 779.00 | 781.65 | 23,885 |
2023-09-01 | 794.75 | 798.90 | 782.00 | 789.10 | 26,286 |