Dhanuka Agritech - 2023-10-16

DAY SUMMARY

SYMBOLDHANUKA
EOD Price836.35
PREVIOUS DAY PRICE839.25
PRICE CHANGE

-2.90

% CHANGE

-0.34%

TRADED QUANTITY38,095
5 DAYS AVG VOLUME31,273

HIGH AND LOW

ONE DAY841.45-823.25
ONE WEEK853.95-811.60
TWO WEEKS879.00-811.60
ONE MONTH879.00-811.60
THREE MONTHS904.95-703.35
SIX MONTHS904.95-630.00
ONE YEAR904.95-605.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-4.25-0.50%
TWO WEEKS-5.25-0.62%
ONE MONTH-9.35-1.10%
THREE MONTHS57.107.32%
SIX MONTHS189.0029.19%
ONE YEAR162.4524.10%

Dhanuka Agritech Share Price And Simple Moving Average Chart

;

Dhanuka Agritech Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC807.71815.48825.91833.68844.11851.88862.31
FIBONACCI815.48822.43826.73833.68840.63844.93851.88
CAMARILLA831.35833.01834.68833.68838.02839.69841.36

Dhanuka Agritech Candle Stick Chart

;

Dhanuka Agritech MACD – Moving Average Convergence Divergence Chart

;


Dhanuka Agritech Bollinger Band Chart

;


Dhanuka Agritech RSI – Relative Strength Index Chart

;


Dhanuka Agritech Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16834.00841.45823.25836.3538,095
2023-10-13835.00850.80832.10839.2537,844
2023-10-12847.95848.90834.20837.5018,198
2023-10-11853.00853.95837.15844.6525,075
2023-10-10846.00850.70835.15844.8537,155
2023-10-09820.00843.90811.60840.6052,355
2023-10-06846.15855.50836.00842.9535,432
2023-10-05848.00856.60836.55841.9029,637
2023-10-04855.90855.95835.65846.2536,170
2023-10-03842.40879.00826.10855.8535,020
2023-09-29837.00846.75833.10841.6024,511
2023-09-28846.10854.40829.60835.4529,370
2023-09-27849.60859.80843.40846.1036,602
2023-09-26855.00865.00845.00852.8536,916
2023-09-25870.00870.00845.05854.1545,107
2023-09-22849.00861.30844.90855.4052,611
2023-09-21847.00848.10833.55844.7533,656
2023-09-20852.00852.00825.90835.1541,293
2023-09-18874.00874.00841.05848.0028,853
2023-09-15864.85864.85842.00845.7043,981
2023-09-14888.00888.00855.70860.5047,464
2023-09-13859.45887.70827.05873.1580,352
2023-09-12889.00904.95824.35842.45179,084
2023-09-11855.00889.50831.05877.45318,196
2023-09-08833.00848.00811.20840.75168,341
2023-09-07794.00839.20780.10824.15225,069
2023-09-06793.00793.95780.00790.0541,632
2023-09-05789.65794.85767.20783.3058,406
2023-09-04795.00804.10779.00781.6523,885
2023-09-01794.75798.90782.00789.1026,286