NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2022-09-12 | 1.95 | 1.95 | 1.95 | 1.95 | 223,330 |
2022-09-05 | 1.95 | 1.95 | 1.95 | 1.95 | 298,845 |
2022-08-29 | 1.95 | 1.95 | 1.95 | 1.95 | 287,620 |
2022-08-22 | 1.95 | 1.95 | 1.95 | 1.95 | 90,740 |
2022-08-16 | 1.95 | 1.95 | 1.95 | 1.95 | 80,958 |
2022-08-08 | 1.95 | 1.95 | 1.95 | 1.95 | 87,998 |
2022-08-01 | 1.90 | 1.90 | 1.90 | 1.90 | 23,054 |
2022-07-25 | 1.90 | 1.90 | 1.90 | 1.90 | 56,386 |
2022-07-18 | 1.90 | 1.90 | 1.90 | 1.90 | 13,197 |
2022-07-11 | 1.85 | 1.90 | 1.85 | 1.90 | 56,601 |
2022-07-04 | 1.85 | 1.85 | 1.85 | 1.85 | 684,964 |
2022-06-27 | 1.85 | 1.85 | 1.85 | 1.85 | 83,190 |
2022-06-20 | 1.85 | 1.85 | 1.85 | 1.85 | 56,891 |
2022-06-13 | 1.85 | 1.85 | 1.85 | 1.85 | 65,350 |
2022-06-06 | 1.85 | 1.85 | 1.85 | 1.85 | 62,226 |
2022-05-30 | 1.85 | 1.85 | 1.85 | 1.85 | 503,371 |
2022-05-23 | 1.85 | 1.85 | 1.85 | 1.85 | 31,212 |
2022-05-16 | 1.85 | 1.85 | 1.85 | 1.85 | 44,232 |
2022-05-10 | 1.80 | 1.85 | 1.80 | 1.85 | 23,151 |
2022-05-09 | 1.75 | 1.80 | 1.75 | 1.80 | 604,247 |
2022-05-02 | 1.70 | 1.75 | 1.70 | 1.75 | 121,947 |
2022-04-25 | 1.70 | 1.70 | 1.70 | 1.70 | 39,000 |
2022-04-18 | 1.65 | 1.65 | 1.55 | 1.65 | 51,979 |
2022-04-11 | 1.55 | 1.60 | 1.50 | 1.60 | 1,278,484 |
2022-04-04 | 1.55 | 1.55 | 1.50 | 1.55 | 1,421,400 |
2022-03-28 | 1.55 | 1.60 | 1.55 | 1.55 | 441,200 |
2022-03-21 | 1.60 | 1.60 | 1.60 | 1.60 | 250,000 |
2022-03-14 | 1.65 | 1.65 | 1.65 | 1.65 | 19,100 |
2022-03-07 | 1.70 | 1.70 | 1.70 | 1.70 | 17,000 |
2022-02-28 | 1.70 | 1.70 | 1.70 | 1.70 | 11,500 |