- 2023-10-16
DAY SUMMARY
SYMBOL | DJML |
EOD Price | 149.40 |
PREVIOUS DAY PRICE | 150.05 |
PRICE CHANGE | -0.65 |
% CHANGE | -0.43% |
TRADED QUANTITY | 1,583 |
5 DAYS AVG VOLUME | 1,933 |
HIGH AND LOW
ONE DAY | 153.05-148.10 |
ONE WEEK | 153.05-145.35 |
TWO WEEKS | 154.00-145.35 |
ONE MONTH | 154.00-142.05 |
THREE MONTHS | 169.00-142.05 |
SIX MONTHS | 209.00-130.20 |
ONE YEAR | 209.00-120.10 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.15 | 0.77% |
TWO WEEKS | -0.50 | -0.33% |
ONE MONTH | -0.95 | -0.63% |
THREE MONTHS | 2.05 | 1.39% |
SIX MONTHS | 6.20 | 4.32% |
ONE YEAR | -8.35 | -5.29% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 142.36 | 145.23 | 147.31 | 150.18 | 152.26 | 155.13 | 157.21 |
FIBONACCI | 145.23 | 147.12 | 148.29 | 150.18 | 152.07 | 153.24 | 155.13 |
CAMARILLA | 148.04 | 148.49 | 148.95 | 150.18 | 149.85 | 150.31 | 150.76 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 153.05 | 153.05 | 148.10 | 149.40 | 1,583 |
2023-10-13 | 151.75 | 151.75 | 145.35 | 150.05 | 2,948 |
2023-10-12 | 151.55 | 151.55 | 148.60 | 150.45 | 774 |
2023-10-11 | 148.25 | 152.50 | 148.25 | 151.55 | 1,785 |
2023-10-10 | 149.90 | 151.90 | 145.55 | 146.90 | 2,579 |
2023-10-09 | 148.50 | 152.90 | 145.55 | 148.25 | 1,482 |
2023-10-06 | 154.00 | 154.00 | 148.55 | 153.00 | 3,679 |
2023-10-05 | 149.80 | 153.90 | 149.80 | 151.70 | 4,551 |
2023-10-04 | 149.20 | 150.95 | 147.10 | 149.85 | 4,086 |
2023-10-03 | 150.40 | 151.85 | 146.60 | 149.25 | 1,905 |
2023-09-29 | 147.15 | 150.55 | 146.60 | 149.90 | 1,842 |
2023-09-28 | 145.05 | 147.65 | 143.55 | 147.40 | 2,814 |
2023-09-27 | 144.10 | 146.85 | 142.05 | 142.85 | 3,333 |
2023-09-26 | 146.60 | 148.30 | 142.80 | 144.95 | 6,631 |
2023-09-25 | 149.10 | 150.30 | 145.35 | 146.05 | 3,583 |
2023-09-22 | 152.00 | 152.00 | 145.35 | 147.45 | 1,862 |
2023-09-21 | 148.60 | 151.40 | 148.40 | 149.90 | 1,604 |
2023-09-20 | 146.15 | 152.75 | 146.10 | 149.65 | 2,123 |
2023-09-18 | 149.70 | 150.00 | 148.00 | 148.35 | 1,154 |
2023-09-15 | 150.45 | 154.00 | 150.00 | 150.35 | 1,367 |
2023-09-14 | 154.70 | 154.70 | 148.55 | 151.40 | 1,569 |
2023-09-13 | 144.75 | 149.80 | 144.40 | 147.85 | 2,649 |
2023-09-12 | 154.60 | 155.60 | 144.80 | 145.85 | 9,609 |
2023-09-11 | 155.35 | 162.80 | 150.35 | 153.90 | 27,783 |
2023-09-08 | 156.55 | 157.15 | 152.50 | 153.80 | 3,951 |
2023-09-07 | 157.45 | 157.45 | 154.60 | 156.30 | 1,594 |
2023-09-06 | 153.60 | 156.15 | 153.15 | 154.40 | 2,023 |
2023-09-05 | 151.55 | 155.80 | 150.55 | 154.25 | 6,260 |
2023-09-04 | 158.00 | 158.00 | 148.00 | 150.65 | 14,455 |
2023-09-01 | 153.65 | 158.00 | 150.15 | 153.90 | 53,017 |