- 2023-10-16

DAY SUMMARY

SYMBOLDJML
EOD Price149.40
PREVIOUS DAY PRICE150.05
PRICE CHANGE

-0.65

% CHANGE

-0.43%

TRADED QUANTITY1,583
5 DAYS AVG VOLUME1,933

HIGH AND LOW

ONE DAY153.05-148.10
ONE WEEK153.05-145.35
TWO WEEKS154.00-145.35
ONE MONTH154.00-142.05
THREE MONTHS169.00-142.05
SIX MONTHS209.00-130.20
ONE YEAR209.00-120.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.150.77%
TWO WEEKS-0.50-0.33%
ONE MONTH-0.95-0.63%
THREE MONTHS2.051.39%
SIX MONTHS6.204.32%
ONE YEAR-8.35-5.29%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC142.36145.23147.31150.18152.26155.13157.21
FIBONACCI145.23147.12148.29150.18152.07153.24155.13
CAMARILLA148.04148.49148.95150.18149.85150.31150.76

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16153.05153.05148.10149.401,583
2023-10-13151.75151.75145.35150.052,948
2023-10-12151.55151.55148.60150.45774
2023-10-11148.25152.50148.25151.551,785
2023-10-10149.90151.90145.55146.902,579
2023-10-09148.50152.90145.55148.251,482
2023-10-06154.00154.00148.55153.003,679
2023-10-05149.80153.90149.80151.704,551
2023-10-04149.20150.95147.10149.854,086
2023-10-03150.40151.85146.60149.251,905
2023-09-29147.15150.55146.60149.901,842
2023-09-28145.05147.65143.55147.402,814
2023-09-27144.10146.85142.05142.853,333
2023-09-26146.60148.30142.80144.956,631
2023-09-25149.10150.30145.35146.053,583
2023-09-22152.00152.00145.35147.451,862
2023-09-21148.60151.40148.40149.901,604
2023-09-20146.15152.75146.10149.652,123
2023-09-18149.70150.00148.00148.351,154
2023-09-15150.45154.00150.00150.351,367
2023-09-14154.70154.70148.55151.401,569
2023-09-13144.75149.80144.40147.852,649
2023-09-12154.60155.60144.80145.859,609
2023-09-11155.35162.80150.35153.9027,783
2023-09-08156.55157.15152.50153.803,951
2023-09-07157.45157.45154.60156.301,594
2023-09-06153.60156.15153.15154.402,023
2023-09-05151.55155.80150.55154.256,260
2023-09-04158.00158.00148.00150.6514,455
2023-09-01153.65158.00150.15153.9053,017