Avenue Supermarts Ltd - 2023-10-16

DAY SUMMARY

SYMBOLDMART
EOD Price3856.80
PREVIOUS DAY PRICE3935.85
PRICE CHANGE

-79.05

% CHANGE

-2.00%

TRADED QUANTITY1,102,582
5 DAYS AVG VOLUME494,616

HIGH AND LOW

ONE DAY3873.90-3772.75
ONE WEEK3941.00-3771.00
TWO WEEKS3941.00-3616.00
ONE MONTH3941.00-3616.00
THREE MONTHS3941.00-3491.25
SIX MONTHS4150.00-3352.00
ONE YEAR4348.00-3292.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK58.201.53%
TWO WEEKS181.204.92%
ONE MONTH60.801.60%
THREE MONTHS180.304.90%
SIX MONTHS380.6010.94%
ONE YEAR-449.35-10.43%

Avenue Supermarts Ltd Share Price And Simple Moving Average Chart

;

Avenue Supermarts Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC3693.913733.333795.063834.483896.213935.633997.36
FIBONACCI3733.333771.973795.843834.483873.123896.993935.63
CAMARILLA3828.983838.263847.533834.483866.073875.343884.62

Avenue Supermarts Ltd Candle Stick Chart

;

Avenue Supermarts Ltd MACD – Moving Average Convergence Divergence Chart

;


Avenue Supermarts Ltd Bollinger Band Chart

;


Avenue Supermarts Ltd RSI – Relative Strength Index Chart

;


Avenue Supermarts Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-163825.053873.903772.753856.801,102,582
2023-10-133853.953941.003836.053935.85554,574
2023-10-123874.803890.003820.303862.75226,262
2023-10-113812.503889.003804.303852.05304,828
2023-10-103809.953829.853775.553793.80284,836
2023-10-093809.603818.003771.003798.60278,929
2023-10-063860.003890.803786.753833.95345,055
2023-10-053880.003938.403842.053861.50607,632
2023-10-043760.003909.953760.003872.951,737,108
2023-10-033675.403740.253616.003725.70235,045
2023-09-293671.053698.003651.303675.60321,455
2023-09-283692.003692.003651.003671.05451,168
2023-09-273650.003669.003625.003640.70427,214
2023-09-263664.103680.953625.003633.60170,690
2023-09-253700.003702.953656.203664.10112,473
2023-09-223687.003717.553653.953689.10148,096
2023-09-213747.003775.003679.003686.95191,005
2023-09-203789.953789.953715.503729.40182,671
2023-09-183795.803810.003771.253797.90114,208
2023-09-153819.853820.003770.003796.00252,016
2023-09-143845.003850.003775.003808.05281,679
2023-09-133760.953823.953731.203813.70282,452
2023-09-123836.003847.003740.053753.25289,753
2023-09-113791.703815.003772.403810.75170,276
2023-09-083820.003825.003776.003782.40155,200
2023-09-073815.003856.803770.003785.10443,562
2023-09-063777.003810.203760.503796.80224,923
2023-09-053759.953794.953727.703776.90232,853
2023-09-043771.953781.953739.103755.75145,378
2023-09-013730.003765.003716.003761.05361,003