Avenue Supermarts Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | DMART |
EOD Price | 3856.80 |
PREVIOUS DAY PRICE | 3935.85 |
PRICE CHANGE | -79.05 |
% CHANGE | -2.00% |
TRADED QUANTITY | 1,102,582 |
5 DAYS AVG VOLUME | 494,616 |
HIGH AND LOW
ONE DAY | 3873.90-3772.75 |
ONE WEEK | 3941.00-3771.00 |
TWO WEEKS | 3941.00-3616.00 |
ONE MONTH | 3941.00-3616.00 |
THREE MONTHS | 3941.00-3491.25 |
SIX MONTHS | 4150.00-3352.00 |
ONE YEAR | 4348.00-3292.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 58.20 | 1.53% |
TWO WEEKS | 181.20 | 4.92% |
ONE MONTH | 60.80 | 1.60% |
THREE MONTHS | 180.30 | 4.90% |
SIX MONTHS | 380.60 | 10.94% |
ONE YEAR | -449.35 | -10.43% |
Avenue Supermarts Ltd Share Price And Simple Moving Average Chart
;Avenue Supermarts Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 3693.91 | 3733.33 | 3795.06 | 3834.48 | 3896.21 | 3935.63 | 3997.36 |
FIBONACCI | 3733.33 | 3771.97 | 3795.84 | 3834.48 | 3873.12 | 3896.99 | 3935.63 |
CAMARILLA | 3828.98 | 3838.26 | 3847.53 | 3834.48 | 3866.07 | 3875.34 | 3884.62 |
Avenue Supermarts Ltd Candle Stick Chart
;Avenue Supermarts Ltd MACD – Moving Average Convergence Divergence Chart
;Avenue Supermarts Ltd Bollinger Band Chart
;Avenue Supermarts Ltd RSI – Relative Strength Index Chart
;
Avenue Supermarts Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 3825.05 | 3873.90 | 3772.75 | 3856.80 | 1,102,582 |
2023-10-13 | 3853.95 | 3941.00 | 3836.05 | 3935.85 | 554,574 |
2023-10-12 | 3874.80 | 3890.00 | 3820.30 | 3862.75 | 226,262 |
2023-10-11 | 3812.50 | 3889.00 | 3804.30 | 3852.05 | 304,828 |
2023-10-10 | 3809.95 | 3829.85 | 3775.55 | 3793.80 | 284,836 |
2023-10-09 | 3809.60 | 3818.00 | 3771.00 | 3798.60 | 278,929 |
2023-10-06 | 3860.00 | 3890.80 | 3786.75 | 3833.95 | 345,055 |
2023-10-05 | 3880.00 | 3938.40 | 3842.05 | 3861.50 | 607,632 |
2023-10-04 | 3760.00 | 3909.95 | 3760.00 | 3872.95 | 1,737,108 |
2023-10-03 | 3675.40 | 3740.25 | 3616.00 | 3725.70 | 235,045 |
2023-09-29 | 3671.05 | 3698.00 | 3651.30 | 3675.60 | 321,455 |
2023-09-28 | 3692.00 | 3692.00 | 3651.00 | 3671.05 | 451,168 |
2023-09-27 | 3650.00 | 3669.00 | 3625.00 | 3640.70 | 427,214 |
2023-09-26 | 3664.10 | 3680.95 | 3625.00 | 3633.60 | 170,690 |
2023-09-25 | 3700.00 | 3702.95 | 3656.20 | 3664.10 | 112,473 |
2023-09-22 | 3687.00 | 3717.55 | 3653.95 | 3689.10 | 148,096 |
2023-09-21 | 3747.00 | 3775.00 | 3679.00 | 3686.95 | 191,005 |
2023-09-20 | 3789.95 | 3789.95 | 3715.50 | 3729.40 | 182,671 |
2023-09-18 | 3795.80 | 3810.00 | 3771.25 | 3797.90 | 114,208 |
2023-09-15 | 3819.85 | 3820.00 | 3770.00 | 3796.00 | 252,016 |
2023-09-14 | 3845.00 | 3850.00 | 3775.00 | 3808.05 | 281,679 |
2023-09-13 | 3760.95 | 3823.95 | 3731.20 | 3813.70 | 282,452 |
2023-09-12 | 3836.00 | 3847.00 | 3740.05 | 3753.25 | 289,753 |
2023-09-11 | 3791.70 | 3815.00 | 3772.40 | 3810.75 | 170,276 |
2023-09-08 | 3820.00 | 3825.00 | 3776.00 | 3782.40 | 155,200 |
2023-09-07 | 3815.00 | 3856.80 | 3770.00 | 3785.10 | 443,562 |
2023-09-06 | 3777.00 | 3810.20 | 3760.50 | 3796.80 | 224,923 |
2023-09-05 | 3759.95 | 3794.95 | 3727.70 | 3776.90 | 232,853 |
2023-09-04 | 3771.95 | 3781.95 | 3739.10 | 3755.75 | 145,378 |
2023-09-01 | 3730.00 | 3765.00 | 3716.00 | 3761.05 | 361,003 |