Diligent Media Corp. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DNAMEDIA |
| EOD Price | 5.75 |
| PREVIOUS DAY PRICE | 5.50 |
| PRICE CHANGE | 0.25 |
| % CHANGE | 4.54% |
| TRADED QUANTITY | 32,961 |
| 5 DAYS AVG VOLUME | 360,298 |
HIGH AND LOW
| ONE DAY | 5.75-5.75 |
| ONE WEEK | 5.75-4.20 |
| TWO WEEKS | 5.75-3.60 |
| ONE MONTH | 5.75-2.95 |
| THREE MONTHS | 5.75-2.75 |
| SIX MONTHS | 5.75-2.45 |
| ONE YEAR | 5.75-2.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.15 | 25.00% |
| TWO WEEKS | 2.40 | 71.64% |
| ONE MONTH | 2.65 | 85.48% |
| THREE MONTHS | 2.85 | 98.27% |
| SIX MONTHS | 3.25 | 130.00% |
| ONE YEAR | 1.90 | 49.35% |
Diligent Media Corp. Ltd Share Price And Simple Moving Average Chart
;Diligent Media Corp. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 |
| FIBONACCI | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 |
| CAMARILLA | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 |
Diligent Media Corp. Ltd Candle Stick Chart
;Diligent Media Corp. Ltd MACD – Moving Average Convergence Divergence Chart
;Diligent Media Corp. Ltd Bollinger Band Chart
;Diligent Media Corp. Ltd RSI – Relative Strength Index Chart
;
Diligent Media Corp. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 5.75 | 5.75 | 5.75 | 5.75 | 32,961 |
| 2023-10-13 | 5.25 | 5.50 | 5.00 | 5.50 | 814,085 |
| 2023-10-12 | 5.25 | 5.25 | 5.25 | 5.25 | 34,544 |
| 2023-10-11 | 4.95 | 5.00 | 4.95 | 5.00 | 103,181 |
| 2023-10-10 | 4.75 | 4.80 | 4.60 | 4.80 | 816,722 |
| 2023-10-09 | 4.60 | 4.60 | 4.20 | 4.60 | 2,174,284 |
| 2023-10-06 | 4.40 | 4.40 | 4.40 | 4.40 | 68,564 |
| 2023-10-05 | 4.20 | 4.20 | 4.20 | 4.20 | 83,586 |
| 2023-10-04 | 4.00 | 4.00 | 3.85 | 4.00 | 868,901 |
| 2023-10-03 | 3.65 | 3.65 | 3.60 | 3.65 | 410,813 |
| 2023-09-29 | 3.05 | 3.35 | 3.05 | 3.35 | 323,552 |
| 2023-09-28 | 3.05 | 3.10 | 3.00 | 3.05 | 169,973 |
| 2023-09-27 | 3.10 | 3.10 | 3.00 | 3.05 | 51,120 |
| 2023-09-26 | 3.05 | 3.10 | 3.00 | 3.10 | 119,024 |
| 2023-09-25 | 3.05 | 3.05 | 2.95 | 3.05 | 121,664 |
| 2023-09-22 | 3.00 | 3.05 | 3.00 | 3.00 | 33,795 |
| 2023-09-21 | 3.05 | 3.05 | 3.00 | 3.00 | 39,942 |
| 2023-09-20 | 3.05 | 3.10 | 3.00 | 3.05 | 48,494 |
| 2023-09-18 | 3.10 | 3.10 | 3.00 | 3.05 | 75,021 |
| 2023-09-15 | 3.05 | 3.10 | 3.00 | 3.10 | 112,566 |
| 2023-09-14 | 3.00 | 3.15 | 2.90 | 3.00 | 276,451 |
| 2023-09-13 | 3.15 | 3.15 | 2.75 | 3.00 | 188,030 |
| 2023-09-12 | 3.25 | 3.25 | 3.00 | 3.05 | 262,647 |
| 2023-09-11 | 3.00 | 3.25 | 3.00 | 3.15 | 464,553 |
| 2023-09-08 | 2.95 | 3.10 | 2.90 | 3.00 | 215,183 |
| 2023-09-07 | 3.00 | 3.00 | 2.85 | 2.90 | 418,020 |
| 2023-09-06 | 3.00 | 3.00 | 2.85 | 2.95 | 105,642 |
| 2023-09-05 | 3.05 | 3.05 | 2.80 | 2.90 | 656,708 |
| 2023-09-04 | 3.05 | 3.10 | 2.95 | 3.05 | 158,142 |
| 2023-09-01 | 3.00 | 3.05 | 2.95 | 3.05 | 51,472 |