Donear Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DONEAR |
| EOD Price | 107.95 |
| PREVIOUS DAY PRICE | 109.75 |
| PRICE CHANGE | -1.80 |
| % CHANGE | -1.64% |
| TRADED QUANTITY | 204,408 |
| 5 DAYS AVG VOLUME | 458,716 |
HIGH AND LOW
| ONE DAY | 111.30-107.30 |
| ONE WEEK | 116.00-102.60 |
| TWO WEEKS | 116.00-102.60 |
| ONE MONTH | 116.00-101.10 |
| THREE MONTHS | 121.90-87.30 |
| SIX MONTHS | 121.90-85.85 |
| ONE YEAR | 121.90-55.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.80 | 4.65% |
| TWO WEEKS | 0.55 | 0.51% |
| ONE MONTH | -1.35 | -1.23% |
| THREE MONTHS | 11.00 | 11.34% |
| SIX MONTHS | 17.15 | 18.88% |
| ONE YEAR | 49.45 | 84.52% |
Donear Industries Ltd Share Price And Simple Moving Average Chart
;Donear Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 102.40 | 104.85 | 106.40 | 108.85 | 110.40 | 112.85 | 114.40 |
| FIBONACCI | 104.85 | 106.38 | 107.32 | 108.85 | 110.38 | 111.32 | 112.85 |
| CAMARILLA | 106.85 | 107.22 | 107.58 | 108.85 | 108.32 | 108.68 | 109.05 |
Donear Industries Ltd Candle Stick Chart
;Donear Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Donear Industries Ltd Bollinger Band Chart
;Donear Industries Ltd RSI – Relative Strength Index Chart
;
Donear Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 109.95 | 111.30 | 107.30 | 107.95 | 204,408 |
| 2023-10-13 | 110.30 | 114.00 | 108.05 | 109.75 | 294,664 |
| 2023-10-12 | 112.00 | 116.00 | 110.20 | 110.85 | 1,235,053 |
| 2023-10-11 | 105.55 | 110.10 | 104.50 | 108.90 | 364,083 |
| 2023-10-10 | 104.00 | 107.70 | 102.80 | 104.75 | 195,372 |
| 2023-10-09 | 106.00 | 107.00 | 102.60 | 103.15 | 219,954 |
| 2023-10-06 | 105.00 | 111.20 | 104.30 | 108.10 | 598,252 |
| 2023-10-05 | 105.95 | 107.10 | 103.70 | 104.50 | 154,360 |
| 2023-10-04 | 105.45 | 107.40 | 103.00 | 105.35 | 190,137 |
| 2023-10-03 | 107.40 | 107.40 | 104.55 | 105.45 | 145,121 |
| 2023-09-29 | 108.80 | 110.80 | 107.00 | 107.40 | 196,853 |
| 2023-09-28 | 111.80 | 111.95 | 107.30 | 108.10 | 314,536 |
| 2023-09-27 | 104.25 | 113.35 | 103.00 | 111.30 | 659,347 |
| 2023-09-26 | 105.30 | 105.55 | 102.50 | 103.25 | 101,381 |
| 2023-09-25 | 106.75 | 107.00 | 103.75 | 104.70 | 157,753 |
| 2023-09-22 | 101.10 | 111.00 | 101.10 | 106.75 | 584,793 |
| 2023-09-21 | 103.25 | 107.20 | 101.10 | 101.80 | 265,124 |
| 2023-09-20 | 103.00 | 106.05 | 102.10 | 103.25 | 197,476 |
| 2023-09-18 | 108.05 | 109.05 | 104.30 | 105.00 | 252,090 |
| 2023-09-15 | 111.45 | 111.60 | 108.15 | 109.30 | 223,830 |
| 2023-09-14 | 111.00 | 114.00 | 107.80 | 110.80 | 637,176 |
| 2023-09-13 | 100.85 | 112.60 | 98.30 | 109.35 | 1,290,571 |
| 2023-09-12 | 111.75 | 113.45 | 97.15 | 100.30 | 1,056,631 |
| 2023-09-11 | 117.05 | 118.75 | 109.00 | 110.50 | 780,117 |
| 2023-09-08 | 117.90 | 121.90 | 114.05 | 116.15 | 2,408,600 |
| 2023-09-07 | 102.35 | 117.50 | 101.20 | 116.50 | 3,574,525 |
| 2023-09-06 | 103.65 | 104.95 | 101.50 | 102.65 | 203,192 |
| 2023-09-05 | 103.20 | 107.55 | 101.75 | 102.85 | 399,627 |
| 2023-09-04 | 105.50 | 107.00 | 101.20 | 102.20 | 465,485 |
| 2023-09-01 | 105.60 | 107.30 | 102.90 | 104.70 | 647,165 |