Dreamfolks Service Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | DREAMFOLKS |
EOD Price | 494.75 |
PREVIOUS DAY PRICE | 491.00 |
PRICE CHANGE | 3.75 |
% CHANGE | 0.76% |
TRADED QUANTITY | 212,434 |
5 DAYS AVG VOLUME | 172,795 |
HIGH AND LOW
ONE DAY | 500.25-491.00 |
ONE WEEK | 514.80-489.00 |
TWO WEEKS | 514.80-483.80 |
ONE MONTH | 514.80-448.50 |
THREE MONTHS | 847.00-448.50 |
SIX MONTHS | 847.00-420.10 |
ONE YEAR | 847.00-348.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -5.30 | -1.05% |
TWO WEEKS | -9.35 | -1.85% |
ONE MONTH | 0.25 | 0.05% |
THREE MONTHS | -274.15 | -35.65% |
SIX MONTHS | 54.00 | 12.25% |
ONE YEAR | 95.05 | 23.78% |
Dreamfolks Service Ltd Share Price And Simple Moving Average Chart
;Dreamfolks Service Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 481.16 | 486.08 | 490.41 | 495.33 | 499.66 | 504.58 | 508.91 |
FIBONACCI | 486.08 | 489.61 | 491.80 | 495.33 | 498.86 | 501.05 | 504.58 |
CAMARILLA | 492.21 | 493.05 | 493.90 | 495.33 | 495.60 | 496.45 | 497.29 |
Dreamfolks Service Ltd Candle Stick Chart
;Dreamfolks Service Ltd MACD – Moving Average Convergence Divergence Chart
;Dreamfolks Service Ltd Bollinger Band Chart
;Dreamfolks Service Ltd RSI – Relative Strength Index Chart
;
Dreamfolks Service Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 491.00 | 500.25 | 491.00 | 494.75 | 212,434 |
2023-10-13 | 490.75 | 500.00 | 489.50 | 491.00 | 169,589 |
2023-10-12 | 496.55 | 500.00 | 490.00 | 492.20 | 125,904 |
2023-10-11 | 505.60 | 505.60 | 492.05 | 493.55 | 166,366 |
2023-10-10 | 501.05 | 514.80 | 497.00 | 499.75 | 189,685 |
2023-10-09 | 501.10 | 504.60 | 489.00 | 500.05 | 386,770 |
2023-10-06 | 503.80 | 514.30 | 498.55 | 512.30 | 607,775 |
2023-10-05 | 489.90 | 503.65 | 488.85 | 499.95 | 277,766 |
2023-10-04 | 494.70 | 497.45 | 483.80 | 486.55 | 234,795 |
2023-10-03 | 502.95 | 504.40 | 492.90 | 497.90 | 241,704 |
2023-09-29 | 501.45 | 506.70 | 490.15 | 504.10 | 590,804 |
2023-09-28 | 466.70 | 499.00 | 457.95 | 495.15 | 1,235,890 |
2023-09-27 | 462.50 | 468.80 | 460.15 | 466.15 | 199,546 |
2023-09-26 | 452.10 | 466.20 | 448.50 | 460.45 | 602,721 |
2023-09-25 | 469.45 | 471.70 | 449.20 | 450.20 | 675,621 |
2023-09-22 | 479.70 | 480.70 | 467.45 | 469.05 | 270,212 |
2023-09-21 | 481.00 | 483.40 | 475.70 | 476.70 | 187,890 |
2023-09-20 | 488.25 | 492.30 | 481.00 | 482.55 | 263,280 |
2023-09-18 | 494.50 | 497.00 | 485.00 | 488.70 | 229,637 |
2023-09-15 | 494.65 | 498.90 | 491.70 | 494.50 | 245,568 |
2023-09-14 | 492.85 | 496.50 | 487.25 | 491.05 | 229,389 |
2023-09-13 | 488.00 | 498.00 | 477.05 | 489.30 | 377,756 |
2023-09-12 | 511.00 | 512.35 | 483.60 | 488.25 | 524,063 |
2023-09-11 | 509.85 | 517.90 | 508.00 | 510.15 | 413,344 |
2023-09-08 | 509.00 | 514.00 | 506.00 | 507.40 | 383,540 |
2023-09-07 | 514.00 | 521.60 | 504.85 | 506.80 | 687,501 |
2023-09-06 | 503.00 | 528.45 | 502.40 | 513.95 | 3,679,960 |
2023-09-05 | 501.30 | 510.75 | 501.00 | 501.95 | 334,594 |
2023-09-04 | 509.90 | 510.00 | 501.40 | 503.80 | 289,293 |
2023-09-01 | 510.00 | 512.00 | 505.40 | 507.10 | 429,571 |