Dreamfolks Service Ltd - 2023-10-16

DAY SUMMARY

SYMBOLDREAMFOLKS
EOD Price494.75
PREVIOUS DAY PRICE491.00
PRICE CHANGE

3.75

% CHANGE

0.76%

TRADED QUANTITY212,434
5 DAYS AVG VOLUME172,795

HIGH AND LOW

ONE DAY500.25-491.00
ONE WEEK514.80-489.00
TWO WEEKS514.80-483.80
ONE MONTH514.80-448.50
THREE MONTHS847.00-448.50
SIX MONTHS847.00-420.10
ONE YEAR847.00-348.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-5.30-1.05%
TWO WEEKS-9.35-1.85%
ONE MONTH0.250.05%
THREE MONTHS-274.15-35.65%
SIX MONTHS54.0012.25%
ONE YEAR95.0523.78%

Dreamfolks Service Ltd Share Price And Simple Moving Average Chart

;

Dreamfolks Service Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC481.16486.08490.41495.33499.66504.58508.91
FIBONACCI486.08489.61491.80495.33498.86501.05504.58
CAMARILLA492.21493.05493.90495.33495.60496.45497.29

Dreamfolks Service Ltd Candle Stick Chart

;

Dreamfolks Service Ltd MACD – Moving Average Convergence Divergence Chart

;


Dreamfolks Service Ltd Bollinger Band Chart

;


Dreamfolks Service Ltd RSI – Relative Strength Index Chart

;


Dreamfolks Service Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16491.00500.25491.00494.75212,434
2023-10-13490.75500.00489.50491.00169,589
2023-10-12496.55500.00490.00492.20125,904
2023-10-11505.60505.60492.05493.55166,366
2023-10-10501.05514.80497.00499.75189,685
2023-10-09501.10504.60489.00500.05386,770
2023-10-06503.80514.30498.55512.30607,775
2023-10-05489.90503.65488.85499.95277,766
2023-10-04494.70497.45483.80486.55234,795
2023-10-03502.95504.40492.90497.90241,704
2023-09-29501.45506.70490.15504.10590,804
2023-09-28466.70499.00457.95495.151,235,890
2023-09-27462.50468.80460.15466.15199,546
2023-09-26452.10466.20448.50460.45602,721
2023-09-25469.45471.70449.20450.20675,621
2023-09-22479.70480.70467.45469.05270,212
2023-09-21481.00483.40475.70476.70187,890
2023-09-20488.25492.30481.00482.55263,280
2023-09-18494.50497.00485.00488.70229,637
2023-09-15494.65498.90491.70494.50245,568
2023-09-14492.85496.50487.25491.05229,389
2023-09-13488.00498.00477.05489.30377,756
2023-09-12511.00512.35483.60488.25524,063
2023-09-11509.85517.90508.00510.15413,344
2023-09-08509.00514.00506.00507.40383,540
2023-09-07514.00521.60504.85506.80687,501
2023-09-06503.00528.45502.40513.953,679,960
2023-09-05501.30510.75501.00501.95334,594
2023-09-04509.90510.00501.40503.80289,293
2023-09-01510.00512.00505.40507.10429,571